BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000470002019-09-16 2:23PM EDT2019-10-180.040.020.040.00-112,49632.62%
BP191220C000470002019-09-05 10:21AM EDT2019-12-200.040.010.06+0.02+100.00%31,02420.31%
BP200117C000470002019-09-16 2:00PM EDT2020-01-170.080.050.060.00-205,84317.77%
BP200417C000470002019-09-09 2:03PM EDT2020-04-170.070.160.200.00--117.33%
BP200619C000470002019-09-17 12:30PM EDT2020-06-190.270.230.28-0.03-10.00%3550016.60%
BP210115C000470002019-09-16 3:02PM EDT2021-01-150.610.560.72-0.15-19.74%473716.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018P000470002019-09-11 1:43PM EDT2019-10-189.258.058.200.00-40025340.72%
BP191220P000470002019-07-01 3:51PM EDT2019-12-206.000.000.000.00-2000.00%
BP200117P000470002019-09-16 3:57PM EDT2020-01-178.158.558.700.00-2088031.81%
BP200619P000470002019-07-29 11:34AM EDT2020-06-1910.0511.1511.450.00-253044.97%
BP210115P000470002019-09-16 10:50AM EDT2021-01-1510.3110.5010.900.00-54330.70%