BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000470002019-07-12 3:33PM EDT2019-07-190.020.000.000.00-5050.00%
BP190816C000470002019-06-27 1:57PM EDT2019-08-160.040.000.000.00-7012.50%
BP191018C000470002019-07-15 3:55PM EDT2019-10-180.050.000.000.00-1606.25%
BP191220C000470002019-07-16 3:15PM EDT2019-12-200.100.000.000.00-506.25%
BP200117C000470002019-07-16 11:56AM EDT2020-01-170.170.000.000.00-1706.25%
BP200619C000470002019-07-15 1:12PM EDT2020-06-190.540.000.000.00-1003.13%
BP210115C000470002019-07-16 3:34PM EDT2021-01-150.880.000.000.00-4003.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000470002019-06-07 11:06AM EDT2019-07-195.656.106.200.00-17400.00%
BP191018P000470002019-06-26 10:30AM EDT2019-10-185.400.000.000.00-1900.00%
BP191220P000470002019-07-01 3:51PM EDT2019-12-206.000.000.000.00-2000.00%
BP200117P000470002019-07-11 12:53PM EDT2020-01-176.800.000.000.00-600.00%
BP200619P000470002019-06-05 2:26PM EDT2020-06-198.208.008.150.00--523.00%
BP210115P000470002019-06-07 11:21AM EDT2021-01-157.059.109.550.00-12325.98%