BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190802C000480002019-06-24 10:17AM EDT2019-08-020.040.000.000.00--025.00%
BP190816C000480002019-07-22 12:00AM EDT2019-08-160.01-0.000.00--025.00%
BP190920C000480002019-07-11 10:32AM EDT2019-09-200.030.000.000.00--012.50%
BP191018C000480002019-07-12 12:33PM EDT2019-10-180.040.000.000.00-3012.50%
BP191220C000480002019-07-23 1:28PM EDT2019-12-200.060.000.000.00-1006.25%
BP200117C000480002019-07-22 2:41PM EDT2020-01-170.080.000.000.00-106.25%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190816P000480002019-06-20 10:53AM EDT2019-08-166.359.109.550.00-177079.49%
BP191018P000480002019-06-20 11:01AM EDT2019-10-186.459.109.550.00-189345.83%
BP191220P000480002019-06-20 9:56AM EDT2019-12-207.059.559.850.00--1938.75%
BP200117P000480002019-06-20 10:12AM EDT2020-01-177.109.559.850.00-415335.57%