BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190816C000490002019-06-21 9:30AM EDT2019-08-160.030.000.020.00-52635.94%
BP191018C000490002019-06-27 3:54PM EDT2019-10-180.070.000.040.00-214222.07%
BP191220C000490002019-07-12 2:53PM EDT2019-12-200.080.030.080.00-1715119.14%
BP200117C000490002019-07-10 12:49PM EDT2020-01-170.110.030.060.00-721816.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190816P000490002019-07-19 12:08PM EDT2019-08-1610.4810.2510.35+1.93+22.57%18017670.02%
BP191018P000490002019-06-13 10:49AM EDT2019-10-188.358.208.300.00-19630.00%
BP191220P000490002019-06-17 12:07AM EDT2019-12-207.4510.5010.700.00--035.99%
BP200117P000490002019-06-20 10:25AM EDT2020-01-178.0010.5510.850.00-192434.99%