BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920C000500002019-08-15 11:32AM EDT2019-09-200.010.000.000.00-3850.00%
BP191018C000500002019-08-16 9:40AM EDT2019-10-180.010.000.020.00-14035.94%
BP191220C000500002019-08-26 10:55AM EDT2019-12-200.040.000.000.00-101,99512.50%
BP200117C000500002019-09-16 3:52PM EDT2020-01-170.040.000.000.00-2617,25512.50%
BP200619C000500002019-08-05 11:35AM EDT2020-06-190.110.000.100.00-82,40415.77%
BP210115C000500002019-09-16 3:23PM EDT2021-01-150.450.000.000.00-381,8696.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920P000500002019-07-29 12:04PM EDT2019-09-2011.7512.9513.150.00--0344.14%
BP191220P000500002019-08-16 11:29AM EDT2019-12-2014.250.000.000.00-171360.00%
BP200117P000500002019-09-09 3:54PM EDT2020-01-1712.930.000.000.00-26360.00%
BP200619P000500002019-09-09 3:54PM EDT2020-06-1913.630.000.000.00--20.00%
BP210115P000500002019-09-11 2:50PM EDT2021-01-1514.450.000.000.00-31510.00%