BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190816C000500002019-06-27 1:03PM EDT2019-08-160.010.000.020.00-1139.84%
BP191018C000500002019-07-10 3:03PM EDT2019-10-180.020.010.020.00-252221.68%
BP191220C000500002019-07-19 2:20PM EDT2019-12-200.030.000.05-0.01-25.00%242,04619.04%
BP200117C000500002019-07-19 11:54AM EDT2020-01-170.030.030.05-0.01-25.00%587,38117.48%
BP200619C000500002019-07-18 2:43PM EDT2020-06-190.150.130.170.00-32,07016.11%
BP210115C000500002019-07-18 3:55PM EDT2021-01-150.400.380.460.00-691,71216.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220P000500002019-07-10 9:54AM EDT2019-12-209.7511.5511.850.00--140.14%
BP200117P000500002019-07-18 11:19AM EDT2020-01-1712.0511.5511.800.00-6850336.28%
BP210115P000500002019-07-17 3:04PM EDT2021-01-1513.2513.2513.650.00-313332.51%