BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000525002019-06-10 3:45PM EDT2019-10-180.040.030.030.00-123448.83%
BP191220C000525002019-08-12 9:57AM EDT2019-12-200.030.000.030.00-114428.71%
BP200117C000525002019-09-06 11:28AM EDT2020-01-170.020.000.000.00-1012.50%
BP200619C000525002019-07-18 9:32AM EDT2020-06-190.050.000.090.00-16719.92%
BP210115C000525002019-09-09 11:40AM EDT2021-01-150.130.000.000.00-306.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018P000525002019-07-22 12:01AM EDT2019-10-1814.2215.9516.050.00--0113.77%
BP191220P000525002019-09-04 11:01AM EDT2019-12-2015.550.000.000.00-1700.00%
BP200117P000525002019-08-05 10:15AM EDT2020-01-1716.2015.4515.600.00-24150.85%
BP210115P000525002019-09-12 2:01PM EDT2021-01-1516.700.000.000.00-100.00%