BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000525002019-06-10 3:45PM EDT2019-10-180.040.030.030.00-123426.76%
BP191220C000525002019-06-28 2:07PM EDT2019-12-200.040.000.050.00-1214322.07%
BP200117C000525002019-07-05 1:45PM EDT2020-01-170.040.010.070.00-111,86221.49%
BP200619C000525002019-07-18 9:32AM EDT2020-06-190.100.050.100.00-16616.75%
BP210115C000525002019-07-05 9:31AM EDT2021-01-150.600.220.290.00-121,21616.33%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220P000525002019-06-20 9:40AM EDT2019-12-2011.2513.8514.400.00--3545.53%
BP200117P000525002019-07-18 2:03PM EDT2020-01-1714.5413.9514.450.00-213142.51%
BP210115P000525002019-06-07 11:06AM EDT2021-01-1510.9513.7514.400.00-22024.16%