BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000550002019-06-07 11:05AM EDT2019-10-180.060.000.030.00-308030.08%
BP191220C000550002019-05-23 10:09AM EDT2019-12-200.040.010.080.00-202726.47%
BP200117C000550002019-07-19 11:28AM EDT2020-01-170.030.000.040.00-2021.88%
BP200619C000550002019-06-20 1:35PM EDT2020-06-190.130.030.260.00-210122.32%
BP210115C000550002019-07-08 10:12AM EDT2021-01-150.260.140.210.00-10016.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018P000550002019-07-09 11:02AM EDT2019-10-1814.6015.9016.050.00-2051.51%
BP200117P000550002019-06-07 11:06AM EDT2020-01-1712.4014.3515.150.00-181100.00%
BP200619P000550002019-07-22 12:01AM EDT2020-06-1915.9016.8517.100.00--038.01%
BP210115P000550002019-06-26 1:47PM EDT2021-01-1515.2517.4018.100.00-4036.10%