BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000550002019-06-07 11:05AM EDT2019-10-180.060.000.030.00-308052.34%
BP191220C000550002019-05-23 10:09AM EDT2019-12-200.040.010.080.00-202735.16%
BP200117C000550002019-08-05 2:17PM EDT2020-01-170.040.000.030.00-21,93426.76%
BP200619C000550002019-07-26 2:25PM EDT2020-06-190.060.000.120.00-110122.07%
BP210115C000550002019-08-16 10:13AM EDT2021-01-150.070.080.180.00-245417.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018P000550002019-07-09 11:02AM EDT2019-10-1814.6018.1018.300.00-227136.43%
BP191220P000550002019-07-31 9:46AM EDT2019-12-2015.8018.3018.550.00--1782.72%
BP200117P000550002019-07-31 9:51AM EDT2020-01-1715.8018.3018.550.00-1711072.68%
BP200619P000550002019-07-22 12:01AM EDT2020-06-1915.9017.7021.300.00--257.63%
BP210115P000550002019-07-26 9:37AM EDT2021-01-1518.2018.8520.400.00-103048.91%