Advertisement
Advertisement
U.S. markets open in 3 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Banco Patagonia S.A. (BPAT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
70.80-2.20 (-3.01%)
At close: 04:23PM ART
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202269.9073.0069.9070.8070.805,243
Jun 29, 202273.0074.0072.0073.0073.007,480
Jun 28, 202272.0072.8070.0072.4072.402,809
Jun 27, 202271.0071.3070.0071.3071.302,380
Jun 24, 202270.0070.9069.5070.0070.0019,616
Jun 23, 202270.2073.3070.2073.3073.3082
Jun 22, 202273.0073.4072.0073.4073.403,236
Jun 21, 202271.1073.0071.1073.0073.002,348
Jun 16, 202276.0076.0072.5072.6072.602,467
Jun 16, 20224.081477 Dividend
Jun 15, 202279.0081.0078.0078.0073.927,546
Jun 14, 202280.0080.0077.1079.1074.96445
Jun 13, 202281.5081.5080.0080.5076.299,002
Jun 10, 202280.0080.0079.9079.9075.722,047
Jun 09, 202279.8081.0077.0078.6074.491,619
Jun 08, 202280.0081.5080.0080.0075.813,379
Jun 07, 202282.0082.0080.0080.0075.81130
Jun 06, 202282.0082.0080.8080.8076.571,747
Jun 03, 202279.9080.0079.0079.6075.43371
Jun 02, 202278.2080.0078.2079.9075.721,542
Jun 01, 202279.8079.8079.8079.8075.62-
May 31, 202280.0080.2076.4079.8075.621,407
May 30, 202280.0080.0079.0080.0075.811,910
May 27, 202279.6080.0076.1079.7075.534,492
May 26, 202279.6079.6076.0079.3075.151,123
May 24, 202278.0079.6075.0079.0074.873,566
May 23, 202277.4078.0077.0077.6073.546,854
May 20, 202277.0078.0075.0077.4073.357,544
May 19, 202277.5077.5072.1075.8071.831,346
May 17, 202275.0078.0075.0077.0072.973,602
May 16, 202277.5078.0075.1077.9073.826,430
May 13, 202274.2077.5074.2076.8072.785,200
May 12, 202274.5074.5071.5074.2070.321,383
May 11, 202273.9074.0073.9074.0070.134,724
May 10, 202272.9072.9070.2072.4068.611,647
May 09, 202268.0072.0068.0071.8068.044,354
May 06, 202274.9074.9071.3071.4067.661,028
May 05, 202272.0074.0071.2071.7067.955,106
May 04, 202272.9072.9071.2072.2068.427,200
May 03, 202272.8075.0072.8073.5069.652,452
May 02, 202273.0074.0071.9071.9068.146,221
Apr 29, 202272.1075.0072.1073.8069.944,147
Apr 28, 202275.0075.0073.9073.9070.03257
Apr 27, 202272.0074.5072.0074.5070.601,287
Apr 26, 202275.0075.0069.0073.0069.1813,438
Apr 25, 202275.0075.0075.0075.0071.08-
Apr 22, 202277.0077.0074.0075.0071.082,262
Apr 21, 202274.6076.0074.5074.6070.708,186
Apr 20, 202274.0076.9074.0075.5071.551,226
Apr 19, 202277.0077.0076.0076.0072.02683
Apr 18, 202275.6077.2074.5076.6072.592,986
Apr 13, 202275.5075.5074.8075.0071.08924
Apr 12, 202274.2076.9074.0075.9071.933,430
Apr 11, 202277.2077.2074.6075.0071.084,334
Apr 08, 202277.4077.5075.0077.0072.976,644
Apr 07, 202277.7077.7075.3077.4073.352,852
Apr 06, 202277.2077.7077.2077.7073.631,602
Apr 05, 202277.5077.5075.7077.2073.166,306
Apr 04, 202276.0078.0076.0077.0072.977,240
Apr 01, 202276.0077.5075.6076.5072.509,260
Mar 31, 202280.5080.5074.0075.6071.64133,486
Mar 30, 202281.0083.7076.5077.0072.97209,405
Mar 29, 202285.7085.7079.0079.0074.87198,073
Mar 28, 202281.0085.7081.0085.7081.228,197
Mar 25, 202286.0086.0083.5083.7079.321,210
Mar 23, 202281.9088.0081.0083.7079.3222,028
Mar 22, 202276.4079.0076.4079.0074.871,219
Mar 21, 202280.0081.5075.0076.4072.4010,266
Mar 18, 202277.0080.3077.0080.0075.815,322
Mar 17, 202277.1080.5076.0080.4076.195,594
Mar 16, 202280.2080.2077.1077.5073.441,804
Mar 15, 202277.5078.3074.0077.0072.972,900
Mar 14, 202277.7080.9077.0077.5073.444,221
Mar 11, 202278.6080.9077.6077.7073.63868
Mar 10, 202281.0081.0078.2078.6074.491,371
Mar 09, 202279.0082.5077.0080.1075.91766
Mar 08, 202280.5080.5078.0078.3074.20208
Mar 07, 202280.0080.5080.0080.5076.293,994
Mar 04, 202282.3082.3077.0080.0075.8111,334
Mar 03, 202282.0082.5080.0082.0077.712,590
Mar 02, 202277.0079.0077.0078.5074.39542
Feb 25, 202280.8081.3078.0079.8075.626,858
Feb 24, 202283.5083.5080.0081.0076.764,786
Feb 23, 202282.6082.7082.0082.1077.801,811
Feb 22, 202283.0083.5080.1081.5077.2412,665
Feb 21, 202283.0083.0081.0081.7077.426,152
Feb 18, 202281.0083.0080.5080.8076.574,230
Feb 17, 202281.0081.0081.0081.0076.76615
Feb 16, 202281.5082.0080.6081.7077.4219,800
Feb 15, 202280.0080.5079.0080.5076.295,279
Feb 14, 202281.0081.0079.5080.4076.19559
Feb 11, 202279.0080.2079.0080.0075.815,700
Feb 10, 202279.0080.2079.0080.0075.813,750
Feb 09, 202280.0080.0079.5079.6075.431,053
Feb 08, 202279.0079.6079.0079.6075.43103
Feb 07, 202280.0080.0079.6079.9075.722,015
Feb 04, 202279.1079.1079.1079.1074.96100
Feb 03, 202282.0082.0078.2080.0075.811,063
Feb 02, 202281.0081.0080.0080.0075.812,180
Feb 01, 202281.5081.5080.0081.0076.763,454
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement