Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Pizza Royalties Income Fund (BPF-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.01+0.11 (+0.66%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202115.7215.7515.1115.5715.5793,300
Nov 25, 202115.8015.9715.7815.9515.9528,900
Nov 24, 202115.7615.8415.6015.7315.7335,400
Nov 23, 202115.9015.9015.6215.7815.7843,200
Nov 22, 202115.9716.0615.8315.8415.8449,000
Nov 19, 202115.9715.9715.8015.8515.8529,700
Nov 18, 202115.9816.0115.7916.0116.0131,800
Nov 18, 20210.085 Dividend
Nov 17, 202116.1616.1615.9415.9915.9039,500
Nov 16, 202116.0216.1915.8616.0215.9357,500
Nov 15, 202115.8016.1715.7616.1716.08106,200
Nov 12, 202115.7015.7515.5415.6515.5727,700
Nov 11, 202115.9515.9515.5415.7015.6232,300
Nov 10, 202115.8515.9615.7315.8415.7629,900
Nov 09, 202115.7115.9115.5915.8615.7848,500
Nov 08, 202115.4515.7615.4115.7615.6844,900
Nov 05, 202115.3115.4915.2915.4515.3752,000
Nov 04, 202115.1415.4215.1415.3115.2346,300
Nov 03, 202114.9615.2614.9315.1415.06109,600
Nov 02, 202115.0615.2614.7914.9314.8552,600
Nov 01, 202114.8615.2214.8115.1515.0773,800
Oct 29, 202114.8614.8814.6514.8514.7729,200
Oct 28, 202114.6314.7814.6314.7214.6419,300
Oct 27, 202114.8614.8614.5814.5814.5031,700
Oct 26, 202114.9114.9214.7214.8114.7344,800
Oct 25, 202114.7414.9014.7014.8114.7342,000
Oct 22, 202114.9414.9414.7014.7214.6436,400
Oct 21, 202114.9714.9914.7014.8914.8154,100
Oct 20, 202114.9515.0814.8015.0014.9258,100
Oct 20, 20210.085 Dividend
Oct 19, 202115.1515.2014.9115.0114.8566,200
Oct 18, 202115.2415.3014.8415.0814.9187,900
Oct 15, 202114.7915.1514.6614.9214.76160,400
Oct 14, 202114.4014.8014.3314.7114.5567,900
Oct 13, 202114.5214.6914.2314.3014.1475,600
Oct 12, 202114.0014.7413.8414.6814.52275,600
Oct 08, 202113.3413.4613.3413.3613.2119,800
Oct 07, 202113.3113.5313.3113.3513.2046,500
Oct 06, 202113.2513.3413.1813.2913.1429,500
Oct 05, 202113.4013.4313.2613.2913.1441,300
Oct 04, 202113.4913.6613.3113.3913.2442,200
Oct 01, 202113.3713.5813.2213.4713.3244,700
Sep 30, 202113.6513.6513.3413.3813.2335,700
Sep 29, 202113.6613.8413.5513.5913.4448,200
Sep 28, 202113.6513.7213.2213.6813.5359,900
Sep 27, 202113.6013.7813.5113.5713.4233,600
Sep 24, 202113.7513.7513.6113.6213.4721,700
Sep 23, 202113.8513.9413.7413.7413.5926,600
Sep 22, 202113.7213.8013.6313.7413.5920,400
Sep 21, 202113.6813.6813.5413.6413.4925,300
Sep 20, 202113.8613.8613.5013.5913.4448,400
Sep 20, 20210.065 Dividend
Sep 17, 202113.7813.9513.7213.9313.7152,500
Sep 16, 202113.6113.8313.6113.7813.5721,200
Sep 15, 202113.7413.8013.6613.7113.5040,900
Sep 14, 202113.8613.9213.6513.7413.5340,300
Sep 13, 202113.7414.0013.6513.9013.6857,600
Sep 10, 202113.8113.8913.7213.7413.5342,100
Sep 09, 202113.8614.0013.6613.8313.6137,900
Sep 08, 202113.9914.1113.8513.9213.7031,600
Sep 07, 202114.1214.1513.9814.0113.7951,400
Sep 03, 202114.1314.2014.1014.1313.9113,400
Sep 02, 202114.1614.3414.1514.2013.9841,000
Sep 01, 202114.3014.3014.1214.2214.0024,000
Aug 31, 202114.2414.3914.2014.3514.1331,900
Aug 30, 202114.2414.3014.0814.2013.9847,700
Aug 27, 202114.1914.3514.0814.2113.9952,800
Aug 26, 202114.2914.2914.0014.1013.8847,600
Aug 25, 202114.0014.4514.0014.2314.01120,800
Aug 24, 202113.8014.0113.7913.9913.7754,400
Aug 23, 202113.6714.0213.6513.7613.5594,000
Aug 20, 202113.6913.8113.5213.7213.5145,300
Aug 19, 202114.1514.1513.6613.6613.4571,000
Aug 19, 20210.065 Dividend
Aug 18, 202114.2514.3214.1614.1913.9112,000
Aug 17, 202114.4014.4014.1314.2113.9229,100
Aug 16, 202114.2114.2914.0514.2113.9230,300
Aug 13, 202114.3114.3114.1514.2213.9321,700
Aug 12, 202114.2514.3314.1814.3314.0438,300
Aug 11, 202114.4014.4014.2814.3514.0616,500
Aug 10, 202114.2914.4814.2014.4314.1428,900
Aug 09, 202114.1214.3814.1214.3214.0319,900
Aug 06, 202114.1514.3214.1414.2013.9138,100
Aug 05, 202114.1614.3114.0914.1513.8735,900
Aug 04, 202114.4814.4814.0714.1213.8488,400
Aug 03, 202114.5014.5614.3014.3514.0653,000
Jul 30, 202114.5014.6714.4114.5014.2185,600
Jul 29, 202114.3514.5514.3414.4714.1843,200
Jul 28, 202114.3314.4614.3014.4014.1170,000
Jul 27, 202114.2314.2514.1414.2313.9416,500
Jul 26, 202114.0214.2014.0214.1513.8738,300
Jul 23, 202114.0814.2113.9614.1413.8680,800
Jul 22, 202114.3014.3013.9714.0713.7926,600
Jul 21, 202114.4114.4914.1514.2413.9564,600
Jul 20, 202113.9514.6113.9214.3414.05172,700
Jul 20, 20210.065 Dividend
Jul 19, 202114.2014.2013.7613.9213.5865,900
Jul 16, 202114.4014.4014.2214.3113.9632,300
Jul 15, 202114.3014.4114.1914.3013.9549,100
Jul 14, 202114.3014.3714.1614.2913.9439,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement