BPI - Zovio Inc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPI190517C000060002019-04-12 12:51PM EDT6.000.760.550.85-0.04-5.00%11769.14%
BPI190517C000070002019-03-20 3:43PM EDT7.000.400.250.400.00-103177.15%
BPI190517C000080002019-04-12 10:00AM EDT8.000.100.050.15-0.10-50.00%63672.66%
BPI190517C000090002019-02-22 2:09PM EDT9.001.700.000.100.00-1680.47%
BPI190517C000100002019-03-15 11:22AM EDT10.000.040.000.350.00-1500134.77%
BPI190517C000120002019-03-05 10:30AM EDT12.000.520.000.350.00-11168.36%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPI190517P000030002019-03-18 12:00AM EDT3.000.010.000.350.00-11234.38%
BPI190517P000040002019-03-11 12:05AM EDT4.000.100.000.400.00-22167.97%
BPI190517P000050002019-03-20 3:37PM EDT5.000.200.100.200.00-153595.70%
BPI190517P000060002019-03-28 1:55PM EDT6.000.500.300.450.00-23778.91%
BPI190517P000070002019-04-10 12:12PM EDT7.000.910.851.000.00-311175.78%
BPI190517P000090002019-02-13 1:21PM EDT9.001.452.352.550.00-070.00%
BPI190517P000120002019-02-05 4:59PM EDT12.003.705.305.500.00-400.00%
BPI190517P000140002019-02-26 10:46AM EDT14.003.907.307.500.00-400.00%