BPIRF - Piraus Bank S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20193.33803.40703.33803.40703.407012,900
Sep 19, 20193.42203.42203.42203.42203.422045,500
Sep 18, 20193.43203.43203.43003.43003.430060,700
Sep 17, 20193.40503.40503.40503.40503.4050-
Sep 16, 20193.40503.40503.40503.40503.40504,500
Sep 13, 20193.39903.39903.39903.39903.399035,600
Sep 12, 20193.36403.36403.35003.35003.350011,800
Sep 11, 20193.32003.32003.32003.32003.3200-
Sep 10, 20193.32003.32003.32003.32003.3200-
Sep 09, 20193.32003.32003.32003.32003.3200-
Sep 06, 20193.36203.36203.32003.32003.320051,200
Sep 05, 20193.33003.33003.31503.31503.315095,300
Sep 04, 20193.33003.33003.33003.33003.3300-
Sep 03, 20193.33003.33003.33003.33003.3300-
Aug 30, 20193.30003.33003.30003.33003.330091,300
Aug 29, 20193.27903.27903.25003.25203.2520305,100
Aug 28, 20193.15003.15003.15003.15003.1500-
Aug 27, 20193.15003.15003.15003.15003.15001,200
Aug 26, 20193.05003.05003.05003.05003.0500100
Aug 23, 20192.73002.73002.73002.73002.7300-
Aug 22, 20192.73002.73002.73002.73002.7300-
Aug 21, 20192.73002.73002.73002.73002.7300-
Aug 20, 20192.73002.73002.73002.73002.7300300
Aug 19, 20192.56002.56002.56002.56002.5600-
Aug 16, 20192.49002.49002.49002.49002.4900-
Aug 15, 20192.47002.49002.47002.49002.4900600
Aug 14, 20192.60002.65002.51002.58002.58007,900
Aug 13, 20192.83002.83002.74002.74002.7400132,600
Aug 12, 20192.89002.89002.89002.89002.8900174,100
Aug 09, 20192.95002.95002.95002.95002.9500100
Aug 08, 20192.95002.95002.95002.95002.9500-
Aug 07, 20192.95002.95002.95002.95002.9500100
Aug 06, 20193.05003.05003.05003.05003.0500500
Aug 05, 20192.85002.85002.85002.85002.8500100
Aug 02, 20193.42003.42003.42003.42003.42001,200
Aug 01, 20193.42003.42003.42003.42003.42001,200
Jul 31, 20193.42003.42003.42003.42003.4200100
Jul 30, 20193.11003.25003.11003.25003.25001,200
Jul 29, 20193.10003.10003.05003.05003.0500600
Jul 26, 20193.05003.05003.05003.05003.0500-
Jul 25, 20193.10003.10003.05003.05003.0500600
Jul 24, 20192.96202.96202.96202.96202.9620-
Jul 23, 20192.96202.96202.96202.96202.9620-
Jul 22, 20192.96202.96202.96202.96202.96201,200
Jul 19, 20193.13003.13003.13003.13003.1300-
Jul 18, 20193.13003.13003.13003.13003.1300-
Jul 17, 20193.13003.13003.13003.13003.1300200
Jul 16, 20193.10003.10003.10003.10003.1000-
Jul 15, 20193.10003.10003.10003.10003.1000168,000
Jul 12, 20193.10003.10003.10003.10003.10002,000
Jul 11, 20193.26803.30003.26803.30003.300043,600
Jul 10, 20193.27003.27003.25003.25003.25004,600
Jul 09, 20193.06403.06403.04803.06003.0600164,000
Jul 08, 20193.42203.42203.42203.42203.4220900
Jul 05, 20193.57003.69003.57003.69003.690020,500
Jul 03, 20193.45003.45003.45003.45003.4500-
Jul 02, 20193.45003.45003.45003.45003.4500-
Jul 01, 20193.47803.47803.45003.45003.45003,500
Jun 28, 20193.35003.35003.35003.35003.3500-
Jun 27, 20193.35003.35003.35003.35003.3500100
Jun 26, 20193.35003.35003.35003.35003.3500100
Jun 25, 20193.35003.35003.35003.35003.350010,000
Jun 24, 20193.35003.35003.35003.35003.350015,000
Jun 21, 20193.38003.38003.38003.38003.3800-
Jun 20, 20193.38003.38003.38003.38003.3800300
Jun 19, 20193.60003.60003.60003.60003.6000-
Jun 18, 20193.60003.60003.60003.60003.6000300
Jun 17, 20193.50003.55003.50003.55003.550010,000
Jun 14, 20193.55003.55003.55003.55003.5500-
Jun 13, 20193.55003.55003.55003.55003.5500197,600
Jun 12, 20193.18003.18003.18003.18003.1800-
Jun 11, 20193.18003.18003.18003.18003.180060,000
Jun 10, 20193.18003.27803.18003.18003.180062,300
Jun 07, 20192.98302.98302.98302.98302.983059,100
Jun 06, 20193.03703.03703.03703.03703.037059,100
Jun 05, 20192.90002.90002.90002.90002.9000-
Jun 04, 20193.13603.13602.90002.90002.900066,100
Jun 03, 20193.27003.27003.27003.27003.2700153,100
May 31, 20193.09003.09003.09003.09003.09002,700
May 30, 20193.02003.17003.02003.09503.095031,800
May 29, 20192.69002.69002.69002.69002.6900100
May 28, 20192.66002.80002.66002.69002.6900155,300
May 24, 20191.81001.81001.81001.81001.8100156,000
May 23, 20191.81001.81001.81001.81001.8100166,000
May 22, 20191.80401.80401.80401.80401.8040166,000
May 21, 20191.71401.71401.71401.71401.7140176,000
May 20, 20191.60701.60701.55001.55001.5500189,000
May 17, 20191.65101.65101.65101.65101.6510-
May 16, 20191.65101.65101.65101.65101.6510-
May 15, 20191.63001.65101.63001.65101.6510224,100
May 14, 20191.63901.63901.63901.63901.6390-
May 13, 20191.63901.63901.63901.63901.6390182,000
May 10, 20191.74001.74001.74001.74001.7400173,000
May 09, 20191.71801.71801.71801.71801.7180170,000
May 08, 20191.90001.90001.90001.90001.9000157,000
May 07, 20191.98701.98701.98701.98701.9870152,000
May 06, 20191.95701.95701.95701.95701.9570154,100
May 03, 20192.02002.02002.02002.02002.0200150,000
May 02, 20192.00702.00702.00702.00702.0070150,000
May 01, 20191.96001.96001.96001.96001.9600100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...