BPK - Blackrock Municipal 2018 Term T

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201814.8714.8814.8614.8714.8748,600
Jan 17, 201814.8714.8914.8514.8814.8883,000
Jan 16, 201814.8714.8814.8714.8714.8758,500
Jan 12, 201814.8614.8814.8614.8714.8738,700
Jan 12, 20180.005 Dividend
Jan 11, 201814.8714.8714.8514.8514.8532,500
Jan 10, 201814.8614.8714.8614.8714.8620,400
Jan 09, 201814.9014.9014.8614.8614.8550,500
Jan 08, 201814.8614.9014.8614.8914.8814,900
Jan 05, 201814.8514.8714.8314.8614.8567,900
Jan 04, 201814.8514.8614.8014.8514.8549,600
Jan 03, 201814.8814.8814.8314.8714.8697,400
Jan 02, 201814.7714.9614.7714.8914.88204,200
Dec 29, 201714.8014.8114.7714.7714.7767,000
Dec 28, 201714.7814.7914.7714.7814.78112,100
Dec 27, 201714.7814.8014.7714.7814.7891,300
Dec 26, 201714.8014.8314.7614.7714.7799,200
Dec 22, 201714.7714.8014.7614.7714.77166,400
Dec 21, 201714.8314.8314.7714.8014.80215,100
Dec 20, 201714.7514.8614.7414.8414.84180,200
Dec 19, 201714.7314.7614.7314.7514.75174,300
Dec 18, 201714.7514.7514.7214.7514.75162,500
Dec 15, 201714.7314.7514.7114.7314.7395,800
Dec 14, 201714.7414.7614.7214.7414.74110,300
Dec 13, 201714.7814.8014.7214.7614.7671,100
Dec 12, 201714.7914.8314.7814.7914.79119,100
Dec 11, 201714.8814.8814.8014.8114.81165,000
Dec 11, 20170.022 Dividend
Dec 08, 201714.8414.8814.8214.8614.8374,100
Dec 07, 201714.9014.9114.8314.8314.80140,100
Dec 06, 201714.9214.9314.8914.9014.87115,800
Dec 05, 201714.9314.9414.9014.9214.8993,300
Dec 04, 201714.9614.9614.9314.9314.90109,600
Dec 01, 201714.9614.9714.9514.9714.9448,800
Nov 30, 201714.9714.9714.9514.9514.9221,400
Nov 29, 201714.9514.9614.9414.9614.9384,800
Nov 28, 201714.9714.9714.9514.9614.9356,600
Nov 27, 201714.9614.9714.9514.9514.9229,400
Nov 24, 201714.9514.9614.9514.9614.933,000
Nov 22, 201714.9514.9614.9514.9614.9336,900
Nov 21, 201714.9614.9714.9514.9514.92203,800
Nov 20, 201714.9814.9814.9614.9714.9443,800
Nov 17, 201714.9714.9814.9614.9814.9570,900
Nov 16, 201714.9514.9814.9514.9714.9458,900
Nov 15, 201714.9814.9914.9614.9714.9468,200
Nov 14, 201714.9814.9914.9714.9714.9447,600
Nov 14, 20170.022 Dividend
Nov 13, 201715.0015.0114.9914.9914.9428,400
Nov 10, 201714.9915.0114.9815.0014.957,300
Nov 09, 201714.9915.0014.9914.9914.9472,100
Nov 08, 201714.9915.0114.9915.0014.9520,200
Nov 07, 201714.9915.0014.9914.9914.945,600
Nov 06, 201714.9815.0014.9815.0014.9571,100
Nov 03, 201714.9814.9914.9814.9814.9329,000
Nov 02, 201714.9915.0014.9814.9814.9334,500
Nov 01, 201714.9914.9914.9814.9914.9458,200
Oct 31, 201715.0015.0014.9814.9914.94162,700
Oct 30, 201715.0015.0414.9815.0314.9888,400
Oct 27, 201714.9915.0014.9814.9914.9492,700
Oct 26, 201714.9915.0014.9914.9914.9431,500
Oct 25, 201714.9915.0014.9814.9914.9445,700
Oct 24, 201715.0015.0114.9915.0014.9537,400
Oct 23, 201714.9915.0114.9815.0014.95171,200
Oct 20, 201715.0015.0014.9814.9814.9337,700
Oct 19, 201715.0015.0014.9914.9914.9419,700
Oct 18, 201714.9915.0014.9915.0014.9538,600
Oct 17, 201714.9915.0014.9914.9914.9420,800
Oct 16, 201715.0015.0014.9915.0014.9511,400
Oct 13, 20170.022 Dividend
Sep 14, 20170.022 Dividend
Aug 11, 20170.022 Dividend
Jul 12, 20170.022 Dividend
Jun 13, 20170.022 Dividend
May 11, 20170.022 Dividend
Apr 11, 20170.022 Dividend
Mar 13, 20170.022 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.