BPK - 17634

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 11, 201914.6114.6114.6114.6114.61-
Jan 10, 201914.6114.6114.6114.6114.61-
Jan 09, 201914.6114.6114.6114.6114.61-
Jan 08, 201914.6114.6114.6114.6114.61-
Jan 07, 201914.6114.6114.6114.6114.61-
Jan 04, 201914.6114.6114.6114.6114.61-
Jan 03, 201914.6114.6114.6114.6114.61-
Jan 02, 201914.6114.6114.6114.6114.61-
Dec 31, 2018------
Dec 28, 201814.6114.6114.6114.6114.61-
Dec 27, 201814.6114.6114.6114.6114.61-
Dec 26, 201814.6114.6114.6114.6114.61-
Dec 24, 201814.6114.6114.6114.6114.61-
Dec 21, 201814.6114.6114.6114.6114.61-
Dec 20, 201814.6114.6114.6114.6114.61-
Dec 19, 201814.6114.6114.6114.6114.61-
Dec 18, 201814.6114.6114.6114.6114.61-
Dec 17, 201814.6114.6114.6114.6114.61-
Dec 14, 201814.5914.6114.5914.6114.6121,458
Dec 13, 201814.6314.6314.5814.5814.5856,280
Dec 12, 201814.9015.0414.5914.6214.62144,491
Dec 11, 201815.1615.1615.1315.1515.1528,225
Dec 10, 201815.1315.1515.1115.1515.1536,779
Dec 07, 201815.1215.1315.1115.1215.1240,676
Dec 06, 201815.1315.1715.1215.1315.1310,536
Dec 04, 201815.1815.1815.1215.1515.159,993
Dec 03, 2018------
Nov 30, 201815.1215.1415.1115.1115.1140,713
Nov 29, 201815.1215.1815.1115.1315.1328,186
Nov 28, 201815.1115.1215.1115.1115.1146,647
Nov 27, 201815.1215.1415.1115.1115.1159,700
Nov 26, 201815.1215.1415.1115.1115.119,948
Nov 23, 201815.1115.1315.1115.1115.117,024
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.