U.S. Markets open in 5 hrs 25 mins

Buckeye Partners, L.P. (BPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.59-0.07 (-0.11%)
At close: 4:02PM EDT
People also watch
EEPPAASXLMMPNS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL170818C000550002017-06-26 3:40PM EDT55.008.108.008.501.1015.71%1230.00%
BPL170818C000600002017-07-27 10:17AM EDT60.003.570.000.000.00-200.00%
BPL170818C000650002017-07-27 3:50PM EDT65.000.400.000.000.00-1303.13%
BPL170818C000700002017-07-26 9:32AM EDT70.000.040.000.050.00-103,17221.68%
BPL170818C000750002017-07-05 11:44AM EDT75.000.050.000.100.00-111,09238.09%
BPL170818C000800002017-06-02 11:55PM EDT80.000.410.000.350.00-112354.98%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL170818P000350002017-06-02 11:55PM EDT35.000.050.000.150.00-11113.67%
BPL170818P000450002017-06-02 11:55PM EDT45.000.600.000.150.00-9969.92%
BPL170818P000500002017-06-09 1:04PM EDT50.000.150.100.200.0550.00%13158.01%
BPL170818P000550002017-07-21 11:09AM EDT55.000.170.050.150.0213.33%329538.48%
BPL170818P000600002017-07-27 11:14AM EDT60.000.500.000.000.00-4106.25%
BPL170818P000650002017-07-21 11:35AM EDT65.003.303.103.500.8032.00%7288143.51%
BPL170818P000700002017-07-06 1:04PM EDT70.006.796.607.300.00-434647.36%
BPL170818P000750002017-06-02 11:55PM EDT75.009.1010.7012.500.00-101770.65%
BPL170818P000800002017-06-02 11:55PM EDT80.0011.6016.3017.200.00-51763.28%