U.S. Markets close in 3 hrs 35 mins

Buckeye Partners, L.P. (BPL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.58+0.78 (+1.40%)
As of 12:25PM EDT. Market open.
People also watch
EEPPAAMMPSXLNS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL171020C000550002017-09-25 11:28AM EDT55.002.141.902.30-0.36-14.40%715423.00%
BPL171020C000600002017-09-20 11:32AM EDT60.000.200.050.150.00-818717.97%
BPL171020C000650002017-09-22 11:46PM EDT65.000.050.000.050.00-101027.54%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL171020P000500002017-08-25 11:57PM EDT50.000.300.100.250.00-252536.43%
BPL171020P000550002017-09-25 11:39AM EDT55.000.400.300.55-0.20-33.33%1664319.78%
BPL171020P000600002017-09-19 10:27AM EDT60.004.904.004.400.00-33537.01%