BPL - Buckeye Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL180420C000350002018-04-17 11:24AM EDT35.007.004.705.700.00-524242.58%
BPL180420C000400002018-04-19 1:35PM EDT40.000.400.400.75-1.06-72.60%473,78763.48%
BPL180420C000450002018-04-17 1:29PM EDT45.000.050.000.050.00-172,368107.81%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL180420P000300002018-04-09 3:32PM EDT30.000.100.000.100.00-29290.63%
BPL180420P000350002018-04-10 3:52PM EDT35.000.150.000.100.00-83350156.25%
BPL180420P000400002018-04-19 3:59PM EDT40.000.200.100.30+0.10+100.00%5347455.86%
BPL180420P000450002018-04-16 2:34PM EDT45.004.104.205.200.00-19137.50%
BPL180420P000500002018-03-16 3:29PM EDT50.005.755.107.70-2.25-28.12%1280.00%
BPL180420P000550002018-03-02 1:30PM EDT55.009.809.2012.30-0.10-1.01%460.00%