BPL - Buckeye Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL190621C000270002019-05-09 1:25PM EDT27.005.8013.0016.400.00--0132.72%
BPL190621C000320002019-05-16 3:12PM EDT32.009.758.1011.400.00-2092.48%
BPL190621C000340002019-05-16 3:56PM EDT34.007.706.009.400.00-1,464074.51%
BPL190621C000350002019-05-17 3:09PM EDT35.006.205.008.400.00-61066.70%
BPL190621C000360002019-05-20 11:18AM EDT36.004.804.207.400.00-3362.21%
BPL190621C000370002019-05-16 3:54PM EDT37.005.303.106.400.00-1,230052.64%
BPL190621C000400002019-05-24 3:59PM EDT40.001.101.001.15+0.05+4.76%64012.06%
BPL190621C000410002019-05-23 1:52PM EDT41.000.100.050.950.00-1312521.68%
BPL190621C000420002019-05-24 3:54PM EDT42.000.050.050.100.00-42,8309.62%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPL190621P000270002019-04-24 10:37AM EDT27.000.120.000.050.00--167.97%
BPL190621P000300002019-05-03 11:47AM EDT30.000.100.000.050.00-11152.34%
BPL190621P000310002019-05-22 10:57AM EDT31.000.050.000.050.00-31852.73%
BPL190621P000320002019-05-10 12:52PM EDT32.000.030.000.050.00-25947.66%
BPL190621P000330002019-05-13 9:46AM EDT33.000.040.000.050.00-23142.38%
BPL190621P000340002019-05-10 9:45AM EDT34.000.050.000.050.00-202237.50%
BPL190621P000380002019-05-21 12:50PM EDT38.000.050.000.150.00-105923.63%
BPL190621P000390002019-05-21 10:16AM EDT39.000.050.000.200.00-37719.43%
BPL190621P000400002019-05-21 10:48AM EDT40.000.150.100.150.00-1040111.13%
BPL190621P000410002019-05-23 1:04PM EDT41.000.370.050.500.00-11330910.89%
BPL190621P000420002019-05-22 2:37PM EDT42.001.200.101.300.00-198214.70%