U.S. Markets closed

Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.00+0.32 (+2.74%)
At close: 6:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 202011.6811.6811.6811.6811.68-
Nov 20, 202011.5911.5911.5911.5911.59-
Nov 19, 202011.6811.6811.6811.6811.68-
Nov 18, 202011.7711.7711.7711.7711.77-
Nov 17, 202011.9311.9311.9311.9311.93-
Nov 16, 202011.9811.9811.9811.9811.98-
Nov 13, 202016.1816.1816.1816.1816.18-
Nov 12, 202015.8415.8415.8415.8415.84-
Nov 11, 202016.1216.1216.1216.1216.12-
Nov 10, 202016.3116.3116.3116.3116.31-
Nov 09, 202016.0716.0716.0716.0716.07-
Nov 06, 202015.1415.1415.1415.1415.14-
Nov 05, 202015.3315.3315.3315.3315.33-
Nov 04, 202015.1815.1815.1815.1815.18-
Nov 03, 202015.2115.2115.2115.2115.21-
Nov 02, 202015.0615.0615.0615.0615.06-
Oct 30, 202014.7314.7314.7314.7314.73-
Oct 29, 202014.6014.6014.6014.6014.60-
Oct 28, 202014.5014.5014.5014.5014.50-
Oct 27, 202014.8114.8114.8114.8114.81-
Oct 26, 202014.9714.9714.9714.9714.97-
Oct 23, 202015.2315.2315.2315.2315.23-
Oct 22, 202015.1415.1415.1415.1415.14-
Oct 21, 202014.9914.9914.9914.9914.99-
Oct 20, 202014.9514.9514.9514.9514.95-
Oct 19, 202014.7814.7814.7814.7814.78-
Oct 16, 202014.8614.8614.8614.8614.86-
Oct 15, 202014.8414.8414.8414.8414.84-
Oct 14, 202014.7414.7414.7414.7414.74-
Oct 13, 202014.7614.7614.7614.7614.76-
Oct 12, 202014.9814.9814.9814.9814.98-
Oct 09, 202014.8814.8814.8814.8814.88-
Oct 08, 202014.9314.9314.9314.9314.93-
Oct 07, 202014.7414.7414.7414.7414.74-
Oct 06, 202014.7114.7114.7114.7114.71-
Oct 05, 202014.8514.8514.8514.8514.85-
Oct 02, 202014.7014.7014.7014.7014.70-
Oct 01, 202014.5414.5414.5414.5414.54-
Sep 30, 202014.5914.5914.5914.5914.59-
Sep 29, 202014.4814.4814.4814.4814.48-
Sep 28, 202014.6314.6314.6314.6314.63-
Sep 25, 202014.4314.4314.4314.4314.43-
Sep 24, 202014.4214.4214.4214.4214.42-
Sep 23, 202014.4014.4014.4014.4014.40-
Sep 22, 202014.6014.6014.6014.6014.60-
Sep 21, 202014.6714.6714.6714.6714.67-
Sep 18, 202015.1315.1315.1315.1315.13-
Sep 17, 202015.2115.2115.2115.2115.21-
Sep 16, 202015.2015.2015.2015.2015.20-
Sep 15, 202015.1215.1215.1215.1215.12-
Sep 14, 202015.1715.1715.1715.1715.17-
Sep 11, 202015.0515.0515.0515.0515.05-
Sep 10, 202014.9614.9614.9614.9614.96-
Sep 09, 202015.0915.0915.0915.0915.09-
Sep 08, 202015.0115.0115.0115.0115.01-
Sep 04, 202015.2315.2315.2315.2315.23-
Sep 03, 202015.1615.1615.1615.1615.16-
Sep 02, 202015.2915.2915.2915.2915.29-
Sep 01, 202015.0715.0715.0715.0715.07-
Aug 31, 202015.1515.1515.1515.1515.15-
Aug 28, 202015.3815.3815.3815.3815.38-
Aug 27, 202015.3115.3115.3115.3115.31-
Aug 26, 202015.2415.2415.2415.2415.24-
Aug 25, 202015.3715.3715.3715.3715.37-
Aug 24, 202015.3715.3715.3715.3715.37-
Aug 21, 202015.1015.1015.1015.1015.10-
Aug 20, 202015.1715.1715.1715.1715.17-
Aug 19, 202015.3515.3515.3515.3515.35-
Aug 18, 202015.3615.3615.3615.3615.36-
Aug 17, 202015.5215.5215.5215.5215.52-
Aug 14, 202015.6015.6015.6015.6015.60-
Aug 13, 202015.5515.5515.5515.5515.55-
Aug 12, 202015.6915.6915.6915.6915.69-
Aug 11, 202015.6715.6715.6715.6715.67-
Aug 10, 202015.5415.5415.5415.5415.54-
Aug 07, 202015.3015.3015.3015.3015.30-
Aug 06, 202015.1315.1315.1315.1315.13-
Aug 05, 202015.1415.1415.1415.1415.14-
Aug 04, 202015.0615.0615.0615.0615.06-
Aug 03, 202015.0715.0715.0715.0715.07-
Jul 31, 202015.0415.0415.0415.0415.04-
Jul 30, 202015.0815.0815.0815.0815.08-
Jul 29, 202015.2215.2215.2215.2215.22-
Jul 28, 202015.0015.0015.0015.0015.00-
Jul 27, 202015.0715.0715.0715.0715.07-
Jul 24, 202015.1015.1015.1015.1015.10-
Jul 23, 202015.2315.2315.2315.2315.23-
Jul 22, 202015.1715.1715.1715.1715.17-
Jul 21, 202015.1415.1415.1415.1415.14-
Jul 20, 202014.9014.9014.9014.9014.90-
Jul 17, 202015.1315.1315.1315.1315.13-
Jul 16, 202015.1315.1315.1315.1315.13-
Jul 15, 202015.1615.1615.1615.1615.16-
Jul 14, 202014.7814.7814.7814.7814.78-
Jul 13, 202014.6714.6714.6714.6714.67-
Jul 10, 202014.5914.5914.5914.5914.59-
Jul 09, 202014.3514.3514.3514.3514.35-
Jul 08, 202014.6414.6414.6414.6414.64-
Jul 07, 202014.6714.6714.6714.6714.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...