BPMC - Blueprint Medicines Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPMC190816C000800002019-07-19 10:54AM EDT80.0020.3019.5023.20+2.90+16.67%11103.39%
BPMC190816C000850002019-06-28 1:28PM EDT85.0014.1412.7016.900.00--164.97%
BPMC190816C000900002019-07-19 12:05PM EDT90.0012.709.0011.60+2.34+22.59%3953.98%
BPMC190816C000950002019-07-19 3:22PM EDT95.007.057.008.60-0.75-9.62%3031659.51%
BPMC190816C001000002019-07-19 11:33AM EDT100.007.124.006.70+0.92+14.84%118158.77%
BPMC190816C001050002019-07-19 3:22PM EDT105.002.852.555.10-0.15-5.00%2661.23%
BPMC190816C001150002019-07-19 1:35PM EDT115.001.900.951.90-0.10-5.00%26858.57%
BPMC190816C001200002019-07-15 10:35AM EDT120.001.100.501.600.00-1661.94%
BPMC190816C001250002019-07-08 3:08PM EDT125.000.900.100.850.00-9957.76%
BPMC190816C001300002019-07-17 2:37PM EDT130.000.700.451.150.00--3472.71%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPMC190816P000550002019-07-17 2:25PM EDT55.000.10-0.700.00--10133.89%
BPMC190816P000700002019-06-26 1:38PM EDT70.001.000.050.550.00--1171.09%
BPMC190816P000750002019-07-19 11:24AM EDT75.000.500.400.85-0.23-31.51%51269.24%
BPMC190816P000800002019-07-18 2:23PM EDT80.001.050.651.400.00-173364.31%
BPMC190816P000850002019-07-19 11:43AM EDT85.001.440.952.25-1.06-42.40%11158.72%
BPMC190816P000900002019-07-19 12:51PM EDT90.002.332.253.30-1.30-35.81%41656.51%
BPMC190816P000950002019-07-19 3:34PM EDT95.004.403.405.30-2.00-31.25%35050952.81%
BPMC190816P001000002019-07-19 10:46AM EDT100.007.116.507.40-0.43-5.70%5352.73%