NasdaqGS - Delayed Quote • USD
Blueprint Medicines Corporation (BPMC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00100000 | 4/15/2024 3:46 PM | 2024-05-17 | 1.80 | 1.70 | 3.50 | 0.00 | 0.00% | 15 | 98 | 58.74% |
| BPMC240621C00100000 | 4/12/2024 2:24 PM | 2024-06-21 | 6.30 | 3.80 | 7.70 | 0.00 | 0.00% | 1 | 23 | 59.70% |
| BPMC240719C00100000 | 4/4/2024 4:52 PM | 2024-07-19 | 8.55 | 4.80 | 9.40 | 0.00 | 0.00% | 2 | 3,591 | 56.71% |
| BPMC241018C00100000 | 3/21/2024 1:46 PM | 2024-10-18 | 10.50 | 6.00 | 10.70 | 0.00 | 0.00% | 1 | 2 | 53.64% |
| BPMC241220C00100000 | 3/12/2024 4:50 PM | 2024-12-20 | 11.00 | 10.50 | 14.70 | 0.00 | 0.00% | 1 | 9 | 52.43% |
| BPMC250117C00100000 | 3/4/2024 4:12 PM | 2025-01-17 | 14.00 | 11.70 | 15.90 | 0.00 | 0.00% | 26 | 20 | 53.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00100000 | 4/8/2024 7:21 PM | 2024-06-21 | 14.20 | 10.30 | 14.40 | 0.00 | 0.00% | 9 | 8 | 51.69% |
| BPMC240719P00100000 | 4/8/2024 6:20 PM | 2024-07-19 | 15.00 | 11.20 | 15.40 | 0.00 | 0.00% | - | 5 | 59.90% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
RVMD Revolution Medicines, Inc.
35.59
-1.85%
CYTK Cytokinetics, Incorporated
66.82
+1.91%
ARGX argenx SE
375.00
-0.02%
KRYS Krystal Biotech, Inc.
159.05
-1.85%
KYMR Kymera Therapeutics, Inc.
35.21
-1.40%
PTGX Protagonist Therapeutics, Inc.
25.70
-4.28%
AGIO Agios Pharmaceuticals, Inc.
31.67
-0.44%
SWTX SpringWorks Therapeutics, Inc.
43.38
-1.41%
IMCR Immunocore Holdings plc
58.47
+2.02%