Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Blueprint Medicines Corporation (BPMC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.78+0.03 (+0.06%)
At close: 04:00PM EST
46.82 -0.96 (-2.01%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPMC230519C000550002023-01-12 3:32PM EST2023-05-194.710.104.900.00-125170.97%
BPMC231215C000550002022-12-02 10:51AM EST2023-12-158.503.508.500.00-1162.02%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPMC230421P000550002022-11-01 12:02PM EST2023-04-2110.508.1012.900.00-86663.77%
BPMC230519P000550002022-11-18 3:32PM EST2023-05-1914.629.8014.500.00-25025371.29%
BPMC231215P000550002022-12-21 2:41PM EST2023-12-1514.209.5014.500.00-3621,29955.24%
Advertisement
Advertisement