Advertisement
Advertisement
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC230519C00055000 | 2023-01-12 3:32PM EST | 2023-05-19 | 4.71 | 0.10 | 4.90 | 0.00 | - | 1 | 251 | 70.97% |
| BPMC231215C00055000 | 2022-12-02 10:51AM EST | 2023-12-15 | 8.50 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 62.02% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC230421P00055000 | 2022-11-01 12:02PM EST | 2023-04-21 | 10.50 | 8.10 | 12.90 | 0.00 | - | 8 | 66 | 63.77% |
| BPMC230519P00055000 | 2022-11-18 3:32PM EST | 2023-05-19 | 14.62 | 9.80 | 14.50 | 0.00 | - | 250 | 253 | 71.29% |
| BPMC231215P00055000 | 2022-12-21 2:41PM EST | 2023-12-15 | 14.20 | 9.50 | 14.50 | 0.00 | - | 362 | 1,299 | 55.24% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
