BPN.F - Medibio Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.00400.00400.00400.00400.0040-
Jun 18, 20190.00400.00400.00400.00400.0040-
Jun 17, 20190.00400.00400.00400.00400.0040-
Jun 14, 20190.00400.00400.00400.00400.0040-
Jun 13, 20190.00400.00400.00400.00400.0040-
Jun 12, 20190.00400.00400.00400.00400.0040-
Jun 11, 20190.00400.00400.00400.00400.0040-
Jun 07, 20190.00400.00400.00400.00400.0040-
Jun 06, 20190.00400.00400.00400.00400.0040-
Jun 05, 20190.00400.00400.00400.00400.0040-
Jun 04, 20190.00400.00400.00400.00400.0040-
Jun 03, 20190.00400.00400.00400.00400.0040-
May 31, 20190.00400.00400.00400.00400.0040-
May 30, 20190.00400.00400.00400.00400.0040-
May 29, 20190.00400.00400.00400.00400.0040-
May 28, 20190.00400.00400.00400.00400.0040-
May 27, 20190.00400.00400.00400.00400.0040-
May 24, 20190.00400.00400.00400.00400.0040-
May 23, 20190.00400.00400.00400.00400.0040-
May 22, 20190.00400.00400.00400.00400.0040-
May 21, 20190.00400.00400.00400.00400.0040-
May 20, 20190.00400.00400.00400.00400.0040-
May 17, 20190.00400.00400.00400.00400.0040-
May 16, 20190.00400.00400.00400.00400.0040-
May 15, 20190.00400.00400.00400.00400.0040-
May 14, 20190.00400.00400.00400.00400.0040-
May 13, 20190.00400.00400.00400.00400.0040-
May 10, 20190.00400.00400.00400.00400.0040-
May 09, 20190.00400.00400.00400.00400.0040-
May 08, 20190.00400.00400.00400.00400.0040-
May 07, 20190.00400.00400.00400.00400.0040-
May 06, 20190.00400.00400.00400.00400.0040-
May 03, 20190.00400.00400.00400.00400.0040-
May 02, 20190.00400.00400.00400.00400.0040-
Apr 30, 20190.00400.00400.00400.00400.0040-
Apr 29, 20190.00400.00400.00400.00400.0040-
Apr 26, 20190.00400.00400.00400.00400.0040-
Apr 25, 20190.00400.00400.00400.00400.0040-
Apr 24, 20190.00700.00700.00700.00700.0070-
Apr 23, 20190.00400.00400.00400.00400.0040-
Apr 18, 20190.00400.00400.00400.00400.0040-
Apr 17, 20190.00400.00400.00400.00400.0040-
Apr 16, 20190.00400.00400.00400.00400.0040-
Apr 15, 20190.00400.00400.00400.00400.0040-
Apr 12, 20190.00400.00400.00400.00400.0040-
Apr 11, 20190.00400.00400.00400.00400.0040-
Apr 10, 20190.00400.00400.00400.00400.0040-
Apr 09, 20190.00400.00400.00400.00400.0040-
Apr 08, 20190.00400.00400.00400.00400.0040-
Apr 05, 20190.00400.00400.00400.00400.0040-
Apr 04, 20190.00400.00400.00400.00400.0040-
Apr 03, 20190.00400.00400.00400.00400.0040-
Apr 02, 20190.00400.00400.00400.00400.0040-
Apr 01, 20190.00400.00400.00400.00400.0040-
Mar 29, 20190.00400.00400.00400.00400.0040-
Mar 28, 20190.00400.00400.00400.00400.0040-
Mar 27, 20190.00400.00400.00400.00400.0040-
Mar 26, 20190.00400.00400.00400.00400.0040-
Mar 25, 20190.00400.00400.00400.00400.0040-
Mar 22, 20190.00400.00400.00400.00400.0040-
Mar 21, 20190.00400.00400.00400.00400.0040-
Mar 20, 20190.01000.01000.01000.01000.0100-
Mar 19, 20190.00400.01500.00400.01500.015025,414
Mar 18, 20190.01000.01000.01000.01000.0100-
Mar 15, 20190.01400.01600.01400.01600.016010,000
Mar 14, 20190.00400.00400.00400.00400.0040-
Mar 13, 20190.01500.01500.01500.01500.0150-
Mar 12, 20190.00400.00400.00400.00400.0040-
Mar 11, 20190.00400.00400.00400.00400.0040-
Mar 08, 20190.00400.00400.00400.00400.0040-
Mar 07, 20190.00400.00400.00400.00400.0040-
Mar 06, 20190.00400.00400.00400.00400.0040-
Mar 05, 20190.00400.00400.00400.00400.0040-
Mar 04, 20190.00400.00400.00400.00400.0040-
Mar 01, 20190.00400.00400.00400.00400.0040-
Feb 28, 20190.00400.00400.00400.00400.0040-
Feb 27, 20190.00400.00400.00400.00400.0040-
Feb 26, 20190.00400.00400.00400.00400.0040-
Feb 25, 20190.00400.00400.00400.00400.0040-
Feb 22, 20190.00400.00400.00400.00400.0040-
Feb 21, 20190.00400.00400.00400.00400.0040-
Feb 20, 20190.00400.00400.00400.00400.0040-
Feb 19, 20190.00400.00400.00400.00400.0040-
Feb 18, 20190.00400.00400.00400.00400.0040-
Feb 15, 20190.00400.00400.00400.00400.0040-
Feb 14, 20190.00400.00400.00400.00400.0040-
Feb 13, 20190.00400.00400.00400.00400.0040-
Feb 12, 20190.00400.02400.00400.02400.02404,077
Feb 11, 20190.01000.02400.01000.02400.024022,861
Feb 08, 20190.00200.00200.00200.00200.0020-
Feb 07, 20190.00200.00200.00200.00200.0020-
Feb 06, 20190.00100.01500.00100.01500.0150600
Feb 05, 20190.01500.01500.01500.01500.0150-
Feb 04, 20190.00100.02700.00100.02300.0230110,000
Feb 01, 20190.00100.00100.00100.00100.0010-
Jan 31, 20190.00300.00300.00300.00300.0030-
Jan 30, 20190.00100.00100.00100.00100.0010-
Jan 29, 20190.00100.00100.00100.00100.0010-
Jan 28, 20190.00100.00100.00100.00100.0010-
Jan 25, 20190.00100.00100.00100.00100.0010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...