BPOP - Popular, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP191018C000500002019-07-25 10:53AM EDT50.008.562.632.890.00-1400.00%
BPOP191018C000550002019-09-19 10:44AM EDT55.001.341.061.260.00-724425.59%
BPOP191018C000600002019-09-19 11:19AM EDT60.000.130.030.140.00-339225.49%
BPOP191018C000650002019-08-05 1:04PM EDT65.000.110.000.250.00-1746.09%
BPOP191018C000700002019-08-19 1:02PM EDT70.000.050.000.250.00-15852.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP191018P000300002019-06-07 11:05AM EDT30.000.170.090.750.00--2145.80%
BPOP191018P000400002019-08-23 12:22PM EDT40.000.270.000.160.00-15015060.55%
BPOP191018P000450002019-06-21 1:18PM EDT45.000.870.280.700.00-101061.67%
BPOP191018P000500002019-09-19 11:13AM EDT50.000.310.280.360.00-232931.89%
BPOP191018P000550002019-09-19 3:49PM EDT55.001.581.541.680.00-15020524.39%
BPOP191018P000600002019-08-14 11:24AM EDT60.008.104.206.100.00-132339.89%