BPOP - Popular, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP190621C000500002019-06-03 12:06PM EDT50.003.200.000.000.00-110.00%
BPOP190621C000550002019-06-12 2:26PM EDT55.000.300.000.000.00-512712.50%
BPOP190621C000600002019-05-24 1:39PM EDT60.000.090.020.000.00-118173.44%
BPOP190621C000650002019-06-07 11:05AM EDT65.000.160.030.000.00-131118.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP190621P000450002019-06-07 12:24PM EDT45.000.130.000.000.00-2250.00%
BPOP190621P000500002019-06-17 3:50PM EDT50.000.080.000.000.00-18725.00%
BPOP190621P000550002019-06-11 11:28AM EDT55.001.490.000.000.00-30930.00%
BPOP190621P000600002019-06-07 11:05AM EDT60.005.240.000.000.00-580.00%