NasdaqGS - Delayed Quote • USD
Popular, Inc. (BPOP)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 4/18/2024 2:04 PM | 80 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BPOP240517C00085000 | 4/22/2024 5:43 PM | 85 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BPOP240517C00090000 | 4/22/2024 3:28 PM | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BPOP240517C00095000 | 4/22/2024 7:58 PM | 95 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| BPOP240517C00100000 | 4/10/2024 7:11 PM | 100 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 4/18/2024 6:52 PM | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| BPOP240517P00080000 | 4/22/2024 1:30 PM | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BPOP240517P00085000 | 4/18/2024 5:24 PM | 85 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.39% |
Related Tickers
FBP First BanCorp.
17.23
+1.89%
OFG OFG Bancorp
35.70
+2.53%
BOKF BOK Financial Corporation
89.26
+1.61%
VBTX Veritex Holdings, Inc.
20.30
+1.40%
SASR Sandy Spring Bancorp, Inc.
20.84
+0.39%
RNST Renasant Corporation
30.01
+0.70%
AUB Atlantic Union Bankshares Corporation
33.57
+1.05%
CHCO City Holding Company
103.54
+0.51%
QCRH QCR Holdings, Inc.
57.77
+0.71%
HAFC Hanmi Financial Corporation
15.21
0.00%