U.S. Markets closed

Popular Capital Trust I PFD 6.70% GTD (BPOPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.360.00 (0.00%)
At close: 12:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202126.3626.7426.3426.3626.363,300
Jul 22, 202126.3326.4526.3326.3626.361,300
Jul 21, 202126.6126.7826.5426.7826.782,900
Jul 20, 202126.5826.6426.5826.5926.591,100
Jul 19, 202126.5027.1326.5027.1327.13800
Jul 16, 202127.2627.2626.8926.9026.904,400
Jul 15, 202127.2527.2527.2527.2527.25200
Jul 14, 202127.4727.5027.4727.4727.47800
Jul 13, 202127.2927.2927.1227.2527.254,400
Jul 12, 202127.5027.5027.4827.4827.48500
Jul 09, 202127.7527.7527.6427.6427.64400
Jul 08, 202127.5127.7527.3527.4927.494,100
Jul 07, 202127.4827.8427.4827.7527.757,600
Jul 06, 202127.4127.7027.4127.6827.685,700
Jul 02, 202126.9727.4826.9727.2727.277,800
Jul 01, 202127.0827.3626.8127.2527.2510,800
Jun 30, 202126.6927.2926.6927.2927.2942,700
Jun 29, 202126.5026.6226.4526.4926.496,600
Jun 28, 202126.6726.7426.5326.7426.742,300
Jun 25, 202126.7526.7526.7526.7526.75-
Jun 24, 202126.4426.7526.3726.7526.754,800
Jun 23, 202126.5626.6526.5626.5926.591,300
Jun 22, 202126.5526.6526.5426.6026.602,200
Jun 21, 202126.4426.6226.2926.5426.547,100
Jun 18, 202126.4826.5026.4726.4926.49900
Jun 17, 202126.4926.5926.4026.4726.4714,000
Jun 16, 202126.5526.7826.5526.7026.705,700
Jun 15, 202126.4826.8026.4826.8026.802,500
Jun 14, 202126.5026.7926.5026.7926.792,200
Jun 11, 202126.4826.5526.4826.5026.5015,000
Jun 10, 202126.7026.7026.4126.4126.416,500
Jun 09, 202126.5226.8926.5026.7926.791,500
Jun 08, 202126.7326.7326.7326.7326.73700
Jun 07, 202126.5926.7526.5926.6926.692,200
Jun 04, 202126.4326.9126.4326.9126.911,100
Jun 03, 202126.4026.5526.4026.5526.551,400
Jun 02, 202126.7026.7926.6726.7426.743,600
Jun 01, 202126.6026.7026.5326.6526.655,900
May 28, 202126.1826.7026.1726.7026.7018,500
May 27, 202126.0726.2426.0026.0826.086,300
May 26, 202126.1526.3726.0526.3026.304,000
May 25, 202126.2026.3726.2026.3026.303,200
May 24, 202126.0926.1925.9726.1926.193,100
May 21, 202126.2026.2025.7826.1826.182,400
May 20, 202125.9526.2425.9526.0326.033,200
May 19, 202126.1626.1626.1626.1626.16-
May 18, 202125.8026.1625.8026.1626.164,400
May 17, 202125.9826.0625.9525.9525.9512,700
May 14, 202125.7425.9825.7425.8925.891,400
May 13, 202125.7425.8225.7425.8225.82500
May 13, 20210.14 Dividend
May 12, 202125.9526.1425.9526.0225.888,100
May 11, 202125.9726.2725.8526.0225.887,800
May 10, 202126.0226.0225.9825.9825.841,800
May 07, 202126.0926.1826.0926.1826.04400
May 06, 202126.0526.0525.8725.9525.813,300
May 05, 202125.9426.0025.8526.0025.862,300
May 04, 202125.9826.0025.7426.0025.866,000
May 03, 202125.9126.0025.6726.0025.862,600
Apr 30, 202125.8525.9925.7925.9925.852,700
Apr 29, 202125.7625.7625.7025.7025.562,600
Apr 28, 202126.0026.0025.7925.8025.664,200
Apr 27, 202125.8525.9525.8225.9525.812,300
Apr 26, 202125.8026.0025.7125.7925.657,200
Apr 23, 202125.8025.8025.7925.7925.651,100
Apr 22, 202125.7325.7525.7325.7525.61800
Apr 21, 202125.9125.9125.8125.8325.69800
Apr 20, 202125.9025.9125.8025.8025.664,500
Apr 19, 202125.9826.2425.8626.2426.105,300
Apr 16, 202125.9526.3425.7826.0825.944,200
Apr 15, 202125.9226.0025.7525.9125.773,100
Apr 14, 202126.0426.0425.6025.7025.562,700
Apr 14, 20210.14 Dividend
Apr 13, 202126.0626.1225.8525.8625.585,000
Apr 12, 202126.2526.2726.1726.1925.91900
Apr 09, 202126.0726.6425.9026.6026.315,200
Apr 08, 202126.2026.5026.2026.5026.211,600
Apr 07, 202126.2926.6825.9326.3126.036,800
Apr 06, 202126.5026.7026.0426.5026.2112,100
Apr 05, 202126.5027.0025.6026.7326.4410,600
Apr 01, 202126.4326.9926.4326.9026.614,700
Mar 31, 202126.8326.9526.7726.7726.482,500
Mar 30, 202126.4126.7026.4126.5926.305,100
Mar 29, 202126.3026.7326.3026.7326.4411,800
Mar 26, 202126.2726.3026.2726.2826.007,500
Mar 25, 202126.1326.2825.6926.2826.0012,800
Mar 24, 202126.5827.0326.0426.3026.028,000
Mar 23, 202125.8425.8925.8425.8725.592,900
Mar 22, 202125.6825.7225.6825.7225.44800
Mar 19, 202125.6025.7325.6025.7325.45600
Mar 18, 202125.5025.7325.4925.6125.335,400
Mar 17, 202125.8425.9025.5325.5325.263,500
Mar 16, 202125.8525.9725.8225.9725.695,000
Mar 15, 202125.6725.8225.6725.8225.54700
Mar 12, 202125.6125.7325.4525.6725.3913,300
Mar 12, 20210.14 Dividend
Mar 11, 202125.3525.8925.3525.8925.473,700
Mar 10, 202125.8025.8525.7425.8525.432,100
Mar 09, 202125.6125.8825.6125.8225.402,300
Mar 08, 202125.6025.6125.6025.6125.208,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...