BPR - Brookfield Property REIT Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPR191115C000150002019-09-09 11:21AM EST15.004.824.006.200.00-22381.25%
BPR191115C000175002019-09-30 8:46AM EST17.501.611.352.050.00-440100.78%
BPR191115C000200002019-11-06 3:21PM EST20.000.050.000.000.00-20012.50%
BPR191115C000225002019-10-11 11:46AM EST22.500.030.000.000.00-30050.00%
BPR191115C000250002019-06-07 10:05AM EST25.000.100.000.500.00-200218213.28%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPR191115P000150002019-09-24 8:30AM EST15.000.050.000.300.00-150175.78%
BPR191115P000175002019-11-04 3:51PM EST17.500.050.000.000.00-1025.00%
BPR191115P000200002019-10-31 12:38PM EST20.001.200.000.000.00-1000.00%
BPR191115P000225002019-10-09 1:09PM EST22.503.603.004.100.00-2050.00%
BPR191115P000250002019-10-15 11:59AM EST25.005.800.000.000.00--00.00%