Dusseldorf - Delayed Quote • EUR
Beach Energy Ltd (BPS.DU)
As of 4:30 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.9450 | 0.9850 | 0.9450 | 0.9500 | 0.9500 | 4,000 |
Apr 24, 2024 | 0.9350 | 0.9500 | 0.9350 | 0.9500 | 0.9500 | - |
Apr 23, 2024 | 0.9300 | 0.9450 | 0.9300 | 0.9450 | 0.9450 | - |
Apr 22, 2024 | 0.9250 | 0.9350 | 0.9250 | 0.9350 | 0.9350 | - |
Apr 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Apr 18, 2024 | 0.9400 | 0.9400 | 0.9350 | 0.9350 | 0.9350 | - |
Apr 17, 2024 | 0.9150 | 0.9400 | 0.9150 | 0.9400 | 0.9400 | - |
Apr 16, 2024 | 0.9400 | 0.9400 | 0.9250 | 0.9250 | 0.9250 | - |
Apr 15, 2024 | 0.9550 | 0.9650 | 0.9550 | 0.9650 | 0.9650 | - |
Apr 12, 2024 | 0.9550 | 0.9700 | 0.9550 | 0.9650 | 0.9650 | - |
Apr 11, 2024 | 0.9350 | 0.9450 | 0.9350 | 0.9450 | 0.9450 | - |
Apr 10, 2024 | 0.9300 | 0.9350 | 0.9250 | 0.9250 | 0.9250 | - |
Apr 9, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | - |
Apr 8, 2024 | 0.9400 | 0.9550 | 0.9400 | 0.9550 | 0.9550 | - |
Apr 5, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Apr 4, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Apr 3, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Apr 2, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Mar 28, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | - |
Mar 27, 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | - |
Mar 26, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Mar 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Mar 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Mar 21, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Mar 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Mar 19, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | - |
Mar 18, 2024 | 1.0000 | 1.0000 | 0.9950 | 0.9950 | 0.9950 | - |
Mar 15, 2024 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | 1.0000 | - |
Mar 14, 2024 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.9750 | - |
Mar 13, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 12, 2024 | 0.9700 | 0.9750 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 11, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Mar 7, 2024 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 6, 2024 | 0.9600 | 0.9650 | 0.9600 | 0.9650 | 0.9650 | - |
Mar 5, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 4, 2024 | 0.9850 | 0.9900 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 1, 2024 | 0.9600 | 0.9650 | 0.9600 | 0.9650 | 0.9650 | - |
Feb 29, 2024 | 0.9350 | 0.9350 | 0.9300 | 0.9300 | 0.9300 | - |
Feb 28, 2024 | 0.0200 Dividend | |||||
Feb 28, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
Feb 27, 2024 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.9350 | - |
Feb 26, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9497 | - |
Feb 23, 2024 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | 0.9791 | - |
Feb 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9986 | - |
Feb 21, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0084 | - |
Feb 20, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0084 | - |
Feb 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0280 | - |
Feb 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0280 | - |
Feb 15, 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9986 | - |
Feb 14, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0084 | - |
Feb 13, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0084 | - |
Feb 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9791 | - |
Feb 9, 2024 | 0.9700 | 0.9750 | 0.9650 | 0.9650 | 0.9448 | - |
Feb 8, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9448 | - |
Feb 7, 2024 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 0.9399 | - |
Feb 6, 2024 | 0.9650 | 0.9700 | 0.9650 | 0.9650 | 0.9448 | - |
Feb 5, 2024 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 0.9497 | - |
Feb 2, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9750 | 0.9546 | - |
Feb 1, 2024 | 0.9850 | 0.9850 | 0.9700 | 0.9700 | 0.9497 | - |
Jan 31, 2024 | 0.9800 | 0.9800 | 0.9650 | 0.9800 | 0.9595 | - |
Jan 30, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9399 | - |
Jan 29, 2024 | 0.9600 | 0.9650 | 0.9600 | 0.9600 | 0.9399 | - |
Jan 26, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.9007 | - |
Jan 25, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9203 | - |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8812 | - |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8714 | - |
Jan 22, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8909 | - |
Jan 19, 2024 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.8958 | - |
Jan 18, 2024 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.8812 | - |
Jan 17, 2024 | 0.9050 | 0.9050 | 0.8900 | 0.8900 | 0.8714 | - |
Jan 16, 2024 | 0.9050 | 0.9550 | 0.9050 | 0.9150 | 0.8958 | - |
Jan 15, 2024 | 0.9500 | 0.9650 | 0.9500 | 0.9550 | 0.9350 | - |
Jan 12, 2024 | 0.9250 | 0.9300 | 0.9250 | 0.9250 | 0.9056 | - |
Jan 11, 2024 | 0.9050 | 0.9050 | 0.8900 | 0.8900 | 0.8714 | - |
Jan 10, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.8812 | - |
Jan 9, 2024 | 0.9400 | 0.9450 | 0.9300 | 0.9300 | 0.9105 | - |
Jan 8, 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.9252 | - |
Jan 5, 2024 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9301 | - |
Jan 4, 2024 | 0.9750 | 0.9750 | 0.9650 | 0.9650 | 0.9448 | - |
Jan 3, 2024 | 0.9550 | 0.9550 | 0.9250 | 0.9300 | 0.9105 | - |
Jan 2, 2024 | 0.9750 | 0.9800 | 0.9650 | 0.9650 | 0.9448 | - |
Dec 29, 2023 | 0.9650 | 0.9650 | 0.9450 | 0.9450 | 0.9252 | - |
Dec 28, 2023 | 0.9700 | 0.9700 | 0.9550 | 0.9600 | 0.9399 | - |
Dec 27, 2023 | 0.9750 | 0.9750 | 0.9700 | 0.9750 | 0.9546 | - |
Dec 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9399 | 4,000 |
Dec 21, 2023 | 0.9600 | 0.9650 | 0.9600 | 0.9600 | 0.9399 | - |
Dec 20, 2023 | 0.9850 | 0.9900 | 0.9750 | 0.9750 | 0.9546 | - |
Dec 19, 2023 | 0.9550 | 0.9600 | 0.9450 | 0.9450 | 0.9252 | - |
Dec 18, 2023 | 0.9250 | 0.9300 | 0.9250 | 0.9250 | 0.9056 | - |
Dec 15, 2023 | 0.9200 | 0.9250 | 0.9200 | 0.9200 | 0.9007 | - |
Dec 14, 2023 | 0.8950 | 0.8950 | 0.8850 | 0.8850 | 0.8665 | - |
Dec 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Dec 12, 2023 | 0.8900 | 0.8900 | 0.8850 | 0.8850 | 0.8665 | - |
Dec 11, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.8958 | - |
Dec 8, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8665 | - |
Dec 7, 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8650 | 0.8469 | - |
Dec 6, 2023 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 0.8518 | - |
Dec 5, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 0.8322 | - |
Dec 4, 2023 | 0.8550 | 0.8700 | 0.8500 | 0.8500 | 0.8322 | - |
Dec 1, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8616 | - |
Nov 30, 2023 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 0.8567 | - |
Nov 29, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Nov 28, 2023 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 0.8567 | - |
Nov 27, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Nov 24, 2023 | 0.8750 | 0.8750 | 0.8600 | 0.8600 | 0.8420 | - |
Nov 23, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8616 | - |
Nov 22, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8763 | - |
Nov 21, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8616 | - |
Nov 20, 2023 | 0.8850 | 0.8900 | 0.8750 | 0.8800 | 0.8616 | - |
Nov 17, 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8650 | 0.8469 | - |
Nov 16, 2023 | 0.8650 | 0.8700 | 0.8650 | 0.8650 | 0.8469 | - |
Nov 15, 2023 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.8909 | - |
Nov 14, 2023 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.8909 | - |
Nov 13, 2023 | 0.8550 | 0.8850 | 0.8550 | 0.8850 | 0.8665 | 195 |
Nov 10, 2023 | 0.8600 | 0.8600 | 0.8550 | 0.8600 | 0.8420 | - |
Nov 9, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Nov 8, 2023 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | 0.8567 | - |
Nov 7, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Nov 6, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8567 | - |
Nov 3, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8665 | - |
Nov 2, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.8763 | - |
Nov 1, 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8763 | - |
Oct 31, 2023 | 0.8800 | 0.8800 | 0.8750 | 0.8800 | 0.8616 | - |
Oct 30, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8665 | - |
Oct 27, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.8763 | - |
Oct 26, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8371 | - |
Oct 25, 2023 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8371 | - |
Oct 24, 2023 | 0.8450 | 0.8550 | 0.8450 | 0.8550 | 0.8371 | - |
Oct 23, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Oct 20, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8650 | 0.8469 | - |
Oct 19, 2023 | 0.9100 | 0.9100 | 0.8450 | 0.8500 | 0.8322 | - |
Oct 18, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9007 | - |
Oct 17, 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9050 | 0.8860 | - |
Oct 16, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8763 | - |
Oct 13, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8616 | - |
Oct 12, 2023 | 0.8950 | 0.8950 | 0.8850 | 0.8850 | 0.8665 | - |
Oct 11, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8763 | - |
Oct 10, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.8860 | - |
Oct 9, 2023 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 0.8763 | - |
Oct 6, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8469 | - |
Oct 5, 2023 | 0.8450 | 0.8450 | 0.8400 | 0.8400 | 0.8224 | - |
Oct 4, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8518 | - |
Oct 3, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8714 | - |
Oct 2, 2023 | 0.9450 | 0.9500 | 0.9450 | 0.9450 | 0.9252 | - |
Sep 29, 2023 | 0.9600 | 0.9600 | 0.9150 | 0.9150 | 0.8958 | - |
Sep 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9399 | - |
Sep 27, 2023 | 0.9300 | 0.9300 | 0.9250 | 0.9250 | 0.9056 | - |
Sep 26, 2023 | 0.9200 | 0.9200 | 0.9150 | 0.9200 | 0.9007 | - |
Sep 25, 2023 | 0.9250 | 0.9300 | 0.9250 | 0.9300 | 0.9105 | - |
Sep 22, 2023 | 0.9400 | 0.9450 | 0.9400 | 0.9400 | 0.9203 | - |
Sep 21, 2023 | 0.9350 | 0.9350 | 0.9300 | 0.9350 | 0.9154 | - |
Sep 20, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9399 | - |
Sep 19, 2023 | 0.9600 | 0.9650 | 0.9600 | 0.9650 | 0.9448 | - |
Sep 18, 2023 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 0.9399 | - |
Sep 15, 2023 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 0.9301 | - |
Sep 14, 2023 | 0.9350 | 0.9450 | 0.9350 | 0.9450 | 0.9252 | - |
Sep 13, 2023 | 0.9150 | 0.9200 | 0.9150 | 0.9200 | 0.9007 | - |
Sep 12, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.8958 | - |
Sep 11, 2023 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.9252 | - |
Sep 8, 2023 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 0.9007 | - |
Sep 7, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9203 | - |
Sep 6, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9056 | - |
Sep 5, 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9100 | 0.8909 | - |
Sep 4, 2023 | 0.0200 Dividend | |||||
Sep 4, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9105 | - |
Sep 1, 2023 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.8714 | - |
Aug 31, 2023 | 0.8800 | 0.8850 | 0.8800 | 0.8850 | 0.8474 | - |
Aug 30, 2023 | 0.8900 | 0.8900 | 0.8850 | 0.8850 | 0.8474 | - |
Aug 29, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8378 | - |
Aug 28, 2023 | 0.8700 | 0.8700 | 0.8650 | 0.8700 | 0.8331 | - |
Aug 25, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8283 | - |
Aug 24, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8378 | - |
Aug 23, 2023 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 0.8331 | - |
Aug 22, 2023 | 0.8700 | 0.8750 | 0.8700 | 0.8700 | 0.8331 | - |
Aug 21, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8426 | - |
Aug 18, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8235 | - |
Aug 17, 2023 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 0.8331 | - |
Aug 16, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.8750 | 0.8378 | - |
Aug 15, 2023 | 0.9050 | 0.9250 | 0.9000 | 0.9000 | 0.8618 | - |
Aug 14, 2023 | 0.9150 | 0.9200 | 0.9150 | 0.9200 | 0.8809 | - |
Aug 11, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9049 | - |
Aug 10, 2023 | 0.9750 | 0.9800 | 0.9750 | 0.9750 | 0.9336 | - |
Aug 9, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9049 | - |
Aug 8, 2023 | 0.9450 | 0.9500 | 0.9450 | 0.9500 | 0.9097 | - |
Aug 7, 2023 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9097 | - |
Aug 4, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9097 | - |
Aug 3, 2023 | 0.9200 | 0.9300 | 0.9200 | 0.9250 | 0.8857 | - |
Aug 2, 2023 | 0.9350 | 0.9450 | 0.9350 | 0.9350 | 0.8953 | - |
Aug 1, 2023 | 0.9750 | 0.9750 | 0.9650 | 0.9650 | 0.9240 | - |
Jul 31, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 0.9288 | - |
Jul 28, 2023 | 0.9350 | 0.9500 | 0.9300 | 0.9300 | 0.8905 | - |
Jul 27, 2023 | 0.9550 | 0.9700 | 0.9550 | 0.9700 | 0.9288 | - |
Jul 26, 2023 | 0.9700 | 0.9700 | 0.9450 | 0.9450 | 0.9049 | - |
Jul 25, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.8714 | - |
Jul 24, 2023 | 0.8700 | 0.8850 | 0.8700 | 0.8750 | 0.8378 | - |
Jul 21, 2023 | 0.8700 | 0.8800 | 0.8650 | 0.8650 | 0.8283 | - |
Jul 20, 2023 | 0.8650 | 0.8800 | 0.8650 | 0.8650 | 0.8283 | - |
Jul 19, 2023 | 0.8600 | 0.8750 | 0.8600 | 0.8600 | 0.8235 | - |
Jul 18, 2023 | 0.8600 | 0.8750 | 0.8600 | 0.8750 | 0.8378 | - |
Jul 17, 2023 | 0.8650 | 0.8750 | 0.8650 | 0.8650 | 0.8283 | - |
Jul 14, 2023 | 0.8800 | 0.8950 | 0.8750 | 0.8750 | 0.8378 | - |
Jul 13, 2023 | 0.8650 | 0.8850 | 0.8650 | 0.8850 | 0.8474 | - |
Jul 12, 2023 | 0.8550 | 0.8650 | 0.8550 | 0.8550 | 0.8187 | - |
Jul 11, 2023 | 0.8350 | 0.8450 | 0.8300 | 0.8300 | 0.7948 | - |
Jul 10, 2023 | 0.8000 | 0.8150 | 0.8000 | 0.8150 | 0.7804 | - |
Jul 7, 2023 | 0.8100 | 0.8250 | 0.8100 | 0.8100 | 0.7756 | - |
Jul 6, 2023 | 0.8100 | 0.8250 | 0.8100 | 0.8150 | 0.7804 | - |
Jul 5, 2023 | 0.8200 | 0.8250 | 0.8100 | 0.8250 | 0.7900 | - |
Jul 4, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 0.7948 | - |
Jul 3, 2023 | 0.8000 | 0.8150 | 0.8000 | 0.8000 | 0.7660 | - |
Jun 30, 2023 | 0.7850 | 0.8000 | 0.7850 | 0.7900 | 0.7565 | - |
Jun 29, 2023 | 0.7800 | 0.7950 | 0.7800 | 0.7950 | 0.7612 | - |
Jun 28, 2023 | 0.7750 | 0.7900 | 0.7750 | 0.7750 | 0.7421 | - |
Jun 27, 2023 | 0.7650 | 0.7800 | 0.7600 | 0.7600 | 0.7277 | - |
Jun 26, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 0.7373 | - |
Jun 23, 2023 | 0.7750 | 0.7900 | 0.7750 | 0.7900 | 0.7565 | - |
Jun 22, 2023 | 0.8050 | 0.8200 | 0.8050 | 0.8050 | 0.7708 | - |
Jun 21, 2023 | 0.8100 | 0.8250 | 0.8100 | 0.8100 | 0.7756 | - |
Jun 20, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 0.7660 | - |
Jun 19, 2023 | 0.8250 | 0.8250 | 0.8050 | 0.8050 | 0.7708 | - |
Jun 16, 2023 | 0.8100 | 0.8250 | 0.8100 | 0.8250 | 0.7900 | - |
Jun 15, 2023 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | 0.7612 | - |
Jun 14, 2023 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.7804 | - |
Jun 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7660 | - |
Jun 12, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.7804 | - |
Jun 9, 2023 | 0.8000 | 0.8150 | 0.8000 | 0.8050 | 0.7708 | - |
Jun 8, 2023 | 0.8000 | 0.8150 | 0.8000 | 0.8150 | 0.7804 | - |
Jun 7, 2023 | 0.7800 | 0.8050 | 0.7750 | 0.7750 | 0.7421 | - |
Jun 6, 2023 | 0.8450 | 0.8600 | 0.8450 | 0.8500 | 0.8139 | - |
Jun 5, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 0.8043 | - |
Jun 2, 2023 | 0.8350 | 0.8550 | 0.8350 | 0.8400 | 0.8043 | - |
Jun 1, 2023 | 0.8100 | 0.8350 | 0.8100 | 0.8150 | 0.7804 | - |
May 31, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.7756 | - |
May 30, 2023 | 0.8250 | 0.8450 | 0.8200 | 0.8200 | 0.7852 | - |
May 29, 2023 | 0.8300 | 0.8450 | 0.8300 | 0.8350 | 0.7995 | - |
May 26, 2023 | 0.8150 | 0.8300 | 0.8150 | 0.8150 | 0.7804 | - |
May 25, 2023 | 0.8250 | 0.8400 | 0.8250 | 0.8250 | 0.7900 | - |
May 24, 2023 | 0.8250 | 0.8400 | 0.8200 | 0.8200 | 0.7852 | - |
May 23, 2023 | 0.8250 | 0.8350 | 0.8200 | 0.8200 | 0.7852 | - |
May 22, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.7948 | - |
May 19, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.7756 | - |
May 18, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.7756 | - |
May 17, 2023 | 0.8250 | 0.8400 | 0.8050 | 0.8300 | 0.7948 | - |
May 16, 2023 | 0.8250 | 0.8350 | 0.8250 | 0.8350 | 0.7995 | - |
May 15, 2023 | 0.8150 | 0.8350 | 0.8100 | 0.8200 | 0.7852 | - |
May 12, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 0.7852 | - |
May 11, 2023 | 0.8350 | 0.8500 | 0.8300 | 0.8350 | 0.7995 | - |
May 10, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 0.7948 | - |
May 9, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.8139 | - |
May 8, 2023 | 0.8500 | 0.8750 | 0.8500 | 0.8650 | 0.8283 | - |
May 5, 2023 | 0.8200 | 0.8350 | 0.8200 | 0.8250 | 0.7900 | - |
May 4, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8150 | 0.7804 | - |
May 3, 2023 | 0.8050 | 0.8200 | 0.8050 | 0.8050 | 0.7708 | - |
May 2, 2023 | 0.8400 | 0.8550 | 0.8350 | 0.8350 | 0.7995 | - |
Apr 28, 2023 | 0.8450 | 0.8550 | 0.8450 | 0.8550 | 0.8187 | - |
Apr 27, 2023 | 0.8350 | 0.8500 | 0.8350 | 0.8400 | 0.8043 | - |
Apr 26, 2023 | 0.8500 | 0.8600 | 0.8150 | 0.8550 | 0.8187 | - |
Apr 25, 2023 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 0.8139 | - |