U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.050.00 (0.00%)
At close: 4:01PM EDT

21.05 0.00 (0.00%)
After hours: 4:25PM EDT

People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020C000150002017-09-01 11:51PM EDT15.005.404.806.200.00-2080.86%
BPT171020C000175002017-09-12 2:58PM EDT17.502.852.653.900.00-5066.31%
BPT171020C000200002017-09-19 1:33PM EDT20.001.200.801.50+0.20+20.00%1750836.18%
BPT171020C000225002017-09-19 3:59PM EDT22.500.190.100.25+0.09+90.00%7818329.79%
BPT171020C000350002017-09-08 11:52PM EDT35.000.150.000.100.00-101083.98%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020P000150002017-09-19 9:36AM EDT15.000.130.000.15-0.35-72.92%51869.53%
BPT171020P000175002017-09-19 2:44PM EDT17.500.250.150.50-0.07-21.87%2362264.55%
BPT171020P000200002017-09-19 3:43PM EDT20.001.161.151.50-0.19-14.07%4519074.51%
BPT171020P000225002017-09-19 11:51AM EDT22.503.402.753.800.00-109096.88%
BPT171020P000250002017-09-13 11:45AM EDT25.006.235.407.800.00-24161.57%
BPT171020P000300002017-09-01 1:37PM EDT30.0011.6011.1013.70-1.28-9.94%11240.92%
BPT171020P000350002017-09-15 11:45PM EDT35.0016.1015.6017.600.00-1010242.58%