BPT - BP Prudhoe Bay Royalty Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT180119C000050002018-01-17 3:38PM EST5.0021.4017.4017.900.00-1001,134.38%
BPT180119C000150002018-01-18 1:19PM EST15.0011.787.407.900.00-200352.34%
BPT180119C000175002018-01-17 2:20PM EST17.509.264.905.400.00-200239.06%
BPT180119C000200002018-01-17 3:59PM EST20.006.312.402.800.00-1,3314117.19%
BPT180119C000225002018-01-17 3:57PM EST22.503.900.250.550.00-2,767558.01%
BPT180119C000250002018-01-17 3:51PM EST25.001.500.000.050.00-448381.25%
BPT180119C000300002018-01-17 3:09PM EST30.000.020.000.050.00-15,50815,618187.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT180119P000150002018-01-09 9:33AM EST15.000.050.000.050.00-143265.63%
BPT180119P000175002018-01-05 2:38PM EST17.500.050.000.050.00-2693175.00%
BPT180119P000200002018-01-17 11:23AM EST20.000.040.000.050.00-130393.75%
BPT180119P000225002018-01-18 1:18PM EST22.500.400.350.45+0.30+300.00%41954062.31%
BPT180119P000250002018-01-18 1:02PM EST25.001.912.202.50+1.44+306.38%42279883.59%
BPT180119P000300002018-01-18 9:30AM EST30.005.407.107.60+0.50+10.20%5015,591250.78%