U.S. Markets close in 1 hr 20 mins

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.90+0.15 (+0.72%)
As of 2:37PM EDT. Market open.
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721C000175002017-06-23 3:42PM EDT17.503.202.404.000.154.92%2089.26%
BPT170721C000200002017-06-26 2:00PM EDT20.001.100.701.250.2022.22%2344932.72%
BPT170721C000225002017-06-23 1:33PM EDT22.500.100.100.150.00-3563228.81%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721P000100002017-06-09 11:48PM EDT10.000.290.000.900.00-1010225.39%
BPT170721P000125002017-06-02 11:55PM EDT12.500.150.000.400.00-20135.16%
BPT170721P000150002017-06-26 12:32PM EDT15.000.150.000.30-0.05-25.00%1156888.28%
BPT170721P000175002017-06-26 2:20PM EDT17.500.450.200.60-0.31-40.79%1350675.59%
BPT170721P000200002017-06-26 1:16PM EDT20.001.801.502.10-0.05-2.70%9171102.34%
BPT170721P000225002017-06-19 3:55PM EDT22.504.603.905.300.204.55%1643163.48%
BPT170721P000250002017-06-19 1:55PM EDT25.007.177.008.100.375.44%1044218.36%
BPT170721P000300002017-06-12 9:30AM EDT30.0011.8511.3014.00-0.85-6.69%11274.81%