U.S. Markets open in 2 hrs 55 mins

BP Prudhoe Bay Royalty Trust (BPT)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
19.00-0.30 (-1.55%)
At close: 4:02PM EDT
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170915C000125002017-07-11 2:40PM EDT12.508.916.408.400.00-250195.51%
BPT170915C000150002017-08-21 12:37PM EDT15.004.100.000.000.00-100.00%
BPT170915C000175002017-08-15 3:58PM EDT17.502.001.202.400.00-22880.76%
BPT170915C000200002017-08-21 3:18PM EDT20.000.210.000.000.00-16906.25%
BPT170915C000225002017-08-21 2:14PM EDT22.500.040.000.000.00-6012.50%
BPT170915C000250002017-08-10 2:37PM EDT25.000.050.000.100.00-2750058.98%
BPT170915C000300002017-07-24 3:02PM EDT30.000.100.000.150.00-201,32794.53%
BPT170915C000350002017-07-10 3:54PM EDT35.000.020.000.100.00-50193111.72%
BPT170915C000400002017-06-02 11:55PM EDT40.000.050.000.350.00-2789160.55%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170915P000100002017-07-26 10:33AM EDT10.000.050.000.250.00-836152.73%
BPT170915P000125002017-07-28 12:02PM EDT12.500.100.000.20-0.05-33.33%6107101.56%
BPT170915P000150002017-08-18 1:15PM EDT15.000.150.000.250.00-2361067.58%
BPT170915P000175002017-08-21 1:37PM EDT17.500.490.000.000.00-2906.25%
BPT170915P000200002017-08-21 1:47PM EDT20.001.900.000.000.00-900.00%
BPT170915P000225002017-08-18 12:09PM EDT22.504.112.904.90+0.09+2.24%3017172.56%
BPT170915P000250002017-08-17 10:14AM EDT25.006.705.308.200.00-2220122.27%
BPT170915P000300002017-08-15 1:09PM EDT30.0011.079.5013.500.00-1377145.12%
BPT170915P000350002017-08-10 3:42PM EDT35.0016.1014.6017.700.00-20480134.38%
BPT170915P000400002017-07-11 1:01PM EDT40.0021.3820.5023.100.00-22,594227.15%