BPT - BP Prudhoe Bay Royalty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT180119C000200002017-12-15 3:56PM EST20.000.550.500.65-0.13-19.12%1041,10826.66%
BPT180119C000225002017-12-15 3:56PM EST22.500.100.100.15-0.05-33.33%292934.67%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT180119P000150002017-12-15 11:49PM EST15.000.100.000.150.00-101259.38%
BPT180119P000175002017-12-15 1:15PM EST17.500.320.150.45-0.04-11.11%560550.00%
BPT180119P000200002017-12-15 3:58PM EST20.001.601.401.900.00-5016167.87%
BPT180119P000225002017-12-15 2:59PM EST22.503.803.105.000.00-3104101.47%
BPT180119P000250002017-12-13 11:58AM EST25.006.045.708.200.00-112146.29%
BPT180119P000300002017-12-15 11:49PM EST30.0011.3810.5013.700.00-11195.12%