U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.65-0.20 (-0.96%)
At close: 4:02PM EDT

20.65 0.00 (0.00%)
After hours: 4:08PM EDT

People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721C000175002017-06-23 3:42PM EDT17.503.202.404.000.154.92%20105.66%
BPT170721C000200002017-06-27 3:48PM EDT20.000.950.801.05-0.15-13.64%1145232.52%
BPT170721C000225002017-06-27 3:56PM EDT22.500.100.050.15-0.05-33.33%5069233.20%
BPT170721C000250002017-06-27 11:30PM EDT25.000.100.000.100.00-10051.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721P000100002017-06-09 11:48PM EDT10.000.290.000.900.00-1010232.42%
BPT170721P000125002017-06-02 11:55PM EDT12.500.150.000.400.00-20138.28%
BPT170721P000150002017-06-27 12:04PM EDT15.000.150.000.30-0.03-16.67%25056989.45%
BPT170721P000175002017-06-27 2:08PM EDT17.500.500.350.850.0511.11%650589.55%
BPT170721P000200002017-06-27 3:49PM EDT20.001.801.552.150.052.86%134180104.20%
BPT170721P000225002017-06-19 3:55PM EDT22.504.603.905.300.204.55%1643164.45%
BPT170721P000250002017-06-19 1:55PM EDT25.007.177.008.100.375.44%1044221.19%
BPT170721P000300002017-06-12 9:30AM EDT30.0011.8511.3014.00-0.85-6.69%11279.39%