U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.95+0.30 (+1.45%)
At close: 3:59PM EDT

20.65 0.00 (0.00%)
After hours: 4:08PM EDT

People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721C000175002017-06-23 3:42PM EDT17.503.202.404.000.154.92%2091.99%
BPT170721C000200002017-06-27 3:48PM EDT20.000.950.801.250.00-1146232.72%
BPT170721C000225002017-06-27 3:56PM EDT22.500.100.050.200.00-5074033.40%
BPT170721C000250002017-06-28 8:16PM EDT25.000.100.000.100.00-101049.61%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721P000100002017-06-09 11:48PM EDT10.000.290.000.900.00-1010240.23%
BPT170721P000125002017-06-02 11:55PM EDT12.500.150.000.400.00-20144.14%
BPT170721P000150002017-06-27 12:04PM EDT15.000.150.000.200.00-25056985.94%
BPT170721P000175002017-06-28 3:09PM EDT17.500.450.300.50-0.05-10.00%550980.96%
BPT170721P000200002017-06-28 2:41PM EDT20.001.601.501.90-0.20-11.11%3313104.79%
BPT170721P000225002017-06-28 11:59AM EDT22.503.802.955.40-0.80-17.39%357154.69%
BPT170721P000250002017-06-19 1:55PM EDT25.007.177.008.100.375.44%1044233.40%
BPT170721P000300002017-06-12 9:30AM EDT30.0011.8511.3014.00-0.85-6.69%11293.46%