BPT - BP Prudhoe Bay Royalty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT180216C000125002018-01-17 2:21PM EST12.5014.248.609.200.00-100144.92%
BPT180216C000150002018-01-17 2:21PM EST15.0011.726.106.700.00-100104.30%
BPT180216C000200002018-01-17 2:21PM EST20.006.901.601.900.00-772045.12%
BPT180216C000225002018-01-19 3:59PM EST22.500.500.450.50-0.70-58.33%2693639.16%
BPT180216C000250002018-01-19 9:38AM EST25.000.200.100.20-0.20-50.00%528349.61%
BPT180216C000300002018-01-19 11:50PM EST30.000.200.000.250.00-55177.34%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT180216P000125002018-01-18 1:02PM EST12.500.070.000.200.00-2020117.97%
BPT180216P000150002018-01-19 3:44PM EST15.000.120.050.25+0.02+20.00%441191.41%
BPT180216P000175002018-01-19 11:53AM EST17.500.190.150.20-0.01-5.00%135061.52%
BPT180216P000200002018-01-19 3:26PM EST20.000.750.700.80+0.25+50.00%15728560.25%
BPT180216P000225002018-01-19 3:07PM EST22.502.001.802.00+0.75+60.00%15552254.98%
BPT180216P000250002018-01-19 2:40PM EST25.004.103.904.30+1.00+32.26%8563071.39%
BPT180216P000300002018-01-19 1:53PM EST30.008.838.809.30+0.83+10.37%1167110.35%