U.S. Markets close in 5 hrs 46 mins

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.00+0.02 (+0.12%)
As of 10:11AM EDT. Market open.
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020C000150002017-09-01 11:51PM EDT15.005.404.806.200.00-2090.82%
BPT171020C000175002017-09-12 2:58PM EDT17.502.852.653.900.00-5072.66%
BPT171020C000200002017-09-21 3:33PM EDT20.001.150.801.400.00-1053034.86%
BPT171020C000225002017-09-21 3:55PM EDT22.500.150.100.250.00-3028131.93%
BPT171020C000350002017-09-08 11:52PM EDT35.000.150.000.100.00-101088.28%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020P000150002017-09-19 9:36AM EDT15.000.130.000.450.00-51393.75%
BPT171020P000175002017-09-19 2:44PM EDT17.500.250.000.400.00-2364557.23%
BPT171020P000200002017-09-21 1:10PM EDT20.001.120.801.250.00-2325663.97%
BPT171020P000225002017-09-20 10:23AM EDT22.503.102.703.300.00-510088.92%
BPT171020P000250002017-09-13 11:45AM EDT25.006.235.407.800.00-24168.55%
BPT171020P000300002017-09-01 1:37PM EDT30.0011.6011.1013.70-1.28-9.94%11251.86%
BPT171020P000350002017-09-15 11:45PM EDT35.0016.1015.6017.600.00-1010253.42%