U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.75+0.60 (+2.98%)
At close: 4:02PM EDT

20.50 0.35 (1.74%)
After hours: 6:27PM EDT

People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721C000175002017-06-23 3:42PM EDT17.503.202.404.000.154.92%2093.26%
BPT170721C000200002017-06-23 3:40PM EDT20.000.900.601.000.3050.00%1545524.22%
BPT170721C000225002017-06-23 1:33PM EDT22.500.100.100.150.00-3563229.49%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721P000100002017-06-09 11:48PM EDT10.000.290.000.900.00-1010216.02%
BPT170721P000125002017-06-02 11:55PM EDT12.500.150.000.400.00-20128.91%
BPT170721P000150002017-06-23 12:20PM EDT15.000.200.150.35-0.05-20.00%956995.90%
BPT170721P000175002017-06-23 1:55PM EDT17.500.760.551.20-0.19-20.00%114392100.59%
BPT170721P000200002017-06-23 3:58PM EDT20.001.851.602.00-0.50-21.28%12716696.00%
BPT170721P000225002017-06-19 3:55PM EDT22.504.603.905.300.204.55%1643154.39%
BPT170721P000250002017-06-19 1:55PM EDT25.007.177.008.100.375.44%1044207.08%
BPT170721P000300002017-06-12 9:30AM EDT30.0011.8511.3014.00-0.85-6.69%11261.13%