U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.30+0.30 (+1.58%)
At close: 4:02PM EDT
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170915C000125002017-07-11 2:40PM EDT12.508.916.408.400.00-250164.26%
BPT170915C000150002017-08-11 10:22AM EDT15.004.372.855.60-2.28-34.29%130161.62%
BPT170915C000175002017-08-15 3:58PM EDT17.502.001.202.400.00-22865.63%
BPT170915C000200002017-08-18 12:51PM EDT20.000.300.150.60+0.05+20.00%1567442.58%
BPT170915C000225002017-08-18 10:43AM EDT22.500.050.000.100.00-330942.19%
BPT170915C000250002017-08-10 2:37PM EDT25.000.050.000.100.00-2750053.91%
BPT170915C000300002017-07-24 3:02PM EDT30.000.100.000.150.00-201,32788.28%
BPT170915C000350002017-07-10 3:54PM EDT35.000.020.000.100.00-50193105.08%
BPT170915C000400002017-06-02 11:55PM EDT40.000.050.000.350.00-2789151.56%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170915P000100002017-07-26 10:33AM EDT10.000.050.000.250.00-836149.61%
BPT170915P000125002017-07-28 12:02PM EDT12.500.100.000.20-0.05-33.33%6107100.39%
BPT170915P000150002017-08-18 1:15PM EDT15.000.150.000.250.00-2361067.97%
BPT170915P000175002017-08-18 2:48PM EDT17.500.590.350.75-0.11-15.71%1143362.70%
BPT170915P000200002017-08-18 1:15PM EDT20.002.051.602.25-0.20-8.89%3340572.85%
BPT170915P000225002017-08-18 12:09PM EDT22.504.112.904.90+0.09+2.24%3017183.40%
BPT170915P000250002017-08-17 10:14AM EDT25.006.705.308.200.00-2220130.47%
BPT170915P000300002017-08-15 1:09PM EDT30.0011.079.5013.500.00-1377157.52%
BPT170915P000350002017-08-10 3:42PM EDT35.0016.1014.6017.700.00-20480161.13%
BPT170915P000400002017-07-11 1:01PM EDT40.0021.3820.5023.100.00-22,594235.84%