U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.975-0.075 (-0.356%)
At close: 3:59PM EDT

21.050 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020C000150002017-09-01 11:51PM EDT15.005.404.806.200.00-2093.55%
BPT171020C000175002017-09-12 2:58PM EDT17.502.852.653.900.00-5074.02%
BPT171020C000200002017-09-21 3:33PM EDT20.001.151.001.25-0.05-4.17%1052028.22%
BPT171020C000225002017-09-21 3:55PM EDT22.500.150.150.25-0.05-25.00%3026132.32%
BPT171020C000350002017-09-08 11:52PM EDT35.000.150.000.100.00-101088.67%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020P000150002017-09-19 9:36AM EDT15.000.130.000.150.00-51372.27%
BPT171020P000175002017-09-19 2:44PM EDT17.500.250.100.400.00-2364561.23%
BPT171020P000200002017-09-21 1:10PM EDT20.001.120.901.25+0.02+1.82%2323365.77%
BPT171020P000225002017-09-20 10:23AM EDT22.503.103.003.300.00-510094.73%
BPT171020P000250002017-09-13 11:45AM EDT25.006.235.407.800.00-24167.97%
BPT171020P000300002017-09-01 1:37PM EDT30.0011.6011.1013.70-1.28-9.94%11251.27%
BPT171020P000350002017-09-15 11:45PM EDT35.0016.1015.6017.600.00-1010252.64%