U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.75+0.60 (+2.98%)
At close: 4:02PM EDT
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721C000175002017-06-23 3:42PM EDT17.503.202.404.000.154.92%2096.88%
BPT170721C000200002017-06-23 3:40PM EDT20.000.900.601.000.3050.00%1545525.10%
BPT170721C000225002017-06-23 1:33PM EDT22.500.100.100.150.00-3563230.66%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170721P000100002017-06-09 11:48PM EDT10.000.290.000.900.00-1010224.22%
BPT170721P000125002017-06-02 11:55PM EDT12.500.150.000.400.00-20133.98%
BPT170721P000150002017-06-23 12:20PM EDT15.000.200.150.35-0.05-20.00%956999.61%
BPT170721P000175002017-06-23 1:55PM EDT17.500.760.551.20-0.19-20.00%114392104.40%
BPT170721P000200002017-06-23 3:58PM EDT20.001.851.602.00-0.50-21.28%12716699.61%
BPT170721P000225002017-06-19 3:55PM EDT22.504.603.905.300.204.55%1643160.16%
BPT170721P000250002017-06-19 1:55PM EDT25.007.177.008.100.375.44%1044214.94%
BPT170721P000300002017-06-12 9:30AM EDT30.0011.8511.3014.00-0.85-6.69%11271.00%