U.S. Markets close in 6 hrs 25 mins

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.50-0.10 (-0.46%)
As of 9:35AM EDT. Market open.
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020C000150002017-09-01 11:51PM EDT15.005.400.000.000.00-220.00%
BPT171020C000175002017-09-12 2:58PM EDT17.502.850.000.000.00-500.00%
BPT171020C000200002017-09-25 3:54PM EDT20.001.550.000.000.00-484950.00%
BPT171020C000225002017-09-25 3:40PM EDT22.500.200.000.000.00-303316.25%
BPT171020C000350002017-09-08 11:52PM EDT35.000.150.000.100.00-101091.41%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171020P000150002017-09-19 9:36AM EDT15.000.130.000.300.00-51395.70%
BPT171020P000175002017-09-25 3:54PM EDT17.500.150.000.000.00-164625.00%
BPT171020P000200002017-09-25 2:18PM EDT20.000.750.000.000.00-2625256.25%
BPT171020P000225002017-09-20 10:23AM EDT22.503.100.000.000.00-51000.00%
BPT171020P000250002017-09-13 11:45AM EDT25.006.230.000.000.00-240.00%
BPT171020P000300002017-09-01 1:37PM EDT30.0011.600.000.000.00-120.00%
BPT171020P000350002017-09-15 11:45PM EDT35.0016.100.000.000.00-10100.00%