BPT - BP Prudhoe Bay Royalty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171117C000175002017-10-13 11:46PM EDT17.505.500.552.750.00-1174.51%
BPT171117C000200002017-10-19 1:09PM EDT20.000.350.050.850.00-9010649.22%
BPT171117C000225002017-10-19 2:57PM EDT22.500.050.000.350.00-63959.28%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT171117P000150002017-09-22 11:46PM EDT15.000.150.000.300.00-101075.78%
BPT171117P000175002017-10-20 3:54PM EDT17.500.400.300.65-0.10-20.00%2514963.67%
BPT171117P000200002017-10-20 1:43PM EDT20.001.591.152.00-0.01-0.62%927264.84%
BPT171117P000225002017-10-20 1:55PM EDT22.503.752.854.50+1.05+38.89%318184.18%
BPT171117P000250002017-10-17 9:39AM EDT25.004.865.308.400.00-112149.51%
BPT171117P000300002017-10-03 3:26PM EDT30.009.6410.3013.400.00-110195.51%