U.S. Markets close in 4 hrs 50 mins

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.40+0.40 (+2.11%)
As of 11:10AM EDT. Market open.
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170818C000150002017-08-11 5:02PM EDT15.005.004.405.200.00-11359.38%
BPT170818C000175002017-08-16 1:58PM EDT17.501.701.402.150.00-10164.84%
BPT170818C000200002017-08-16 1:36PM EDT20.000.050.000.100.00-228353.91%
BPT170818C000225002017-08-04 3:44PM EDT22.500.050.000.10-0.05-50.00%20168128.13%
BPT170818C000250002017-08-10 9:30AM EDT25.000.100.000.100.00-1738195.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT170818P000150002017-07-31 9:30AM EDT15.000.150.000.05-0.10-40.00%133181.25%
BPT170818P000175002017-08-16 11:18AM EDT17.500.050.000.100.00-1584799.22%
BPT170818P000200002017-08-17 9:30AM EDT20.001.170.601.15+0.17+17.00%228089.45%
BPT170818P000225002017-08-17 9:31AM EDT22.503.653.103.60+0.67+22.48%1071198.44%
BPT170818P000250002017-08-17 10:14AM EDT25.006.305.306.20+0.94+17.54%24246.09%
BPT170818P000300002017-08-15 1:09PM EDT30.0010.7710.1011.700.00-12430.47%