BPT - BP Prudhoe Bay Royalty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT190920C000075002019-08-21 3:43PM EDT7.501.000.551.10-0.17-14.53%18256.84%
BPT190920C000100002019-08-22 12:51PM EDT10.000.200.000.200.00-5055066.41%
BPT190920C000125002019-08-21 11:23AM EDT12.500.050.000.000.00-625050.00%
BPT190920C000150002019-08-20 11:42AM EDT15.000.050.000.000.00-501,71950.00%
BPT190920C000175002019-08-19 2:47PM EDT17.500.050.000.200.00-5460165.63%
BPT190920C000200002019-08-20 11:43AM EDT20.000.050.000.000.00-2532650.00%
BPT190920C000225002019-08-22 11:21AM EDT22.500.010.000.000.00-273350.00%
BPT190920C000250002019-08-20 3:23PM EDT25.000.050.000.000.00-1038250.00%
BPT190920C000300002019-08-14 1:49PM EDT30.000.010.000.000.00-498350.00%
BPT190920C000350002019-07-05 12:49PM EDT35.000.050.000.050.00-2401,150218.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT190920P000050002019-07-30 11:21AM EDT5.000.100.000.000.00-12513050.00%
BPT190920P000075002019-08-23 3:12PM EDT7.500.450.350.450.00-11061775.20%
BPT190920P000100002019-08-19 1:02PM EDT10.001.951.403.300.00-24114114.45%
BPT190920P000125002019-08-21 10:35AM EDT12.504.293.905.600.00-1418151.56%
BPT190920P000150002019-08-22 1:43PM EDT15.006.827.008.400.00-2247253.32%
BPT190920P000175002019-08-21 12:28PM EDT17.509.008.9010.900.00-5318241.80%
BPT190920P000200002019-08-19 3:33PM EDT20.0011.9011.4013.30+0.50+4.39%5243257.81%
BPT190920P000225002019-08-14 1:49PM EDT22.5014.1813.9015.700.00-4124269.14%
BPT190920P000250002019-08-21 10:35AM EDT25.0016.6916.4018.000.00-167266.02%
BPT190920P000300002019-07-15 3:55PM EDT30.0015.2020.9022.600.00-10366.99%
BPT190920P000350002019-06-21 10:56AM EDT35.0021.5021.9022.900.00-11540.00%