BPTH - Bio-Path Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201911.8912.4111.8912.0012.0082,300
Sep 13, 201911.4311.9411.4011.8811.8886,100
Sep 12, 201911.5611.5611.2311.3111.3111,500
Sep 11, 201911.1211.5111.1211.4511.4569,100
Sep 10, 201911.2211.3010.9011.1111.1135,500
Sep 09, 201911.1111.2710.8911.2111.2135,800
Sep 06, 201911.1011.1210.9310.9810.9824,200
Sep 05, 201911.0011.3910.8010.9610.9645,900
Sep 04, 201911.4811.4810.9711.0611.0628,200
Sep 03, 201911.0411.2010.8511.1811.1846,100
Aug 30, 201911.4111.5311.0711.1111.1161,200
Aug 29, 201911.5711.8011.3011.4111.4147,900
Aug 28, 201911.5011.7011.4011.5111.5129,100
Aug 27, 201912.0112.0511.5211.5511.5588,500
Aug 26, 201912.1612.5011.5012.0312.03141,500
Aug 23, 201912.1212.3211.7611.9211.9259,700
Aug 22, 201912.3012.4511.6712.2512.2597,000
Aug 21, 201912.4912.6212.0012.2012.2045,100
Aug 20, 201912.5712.8312.2312.4112.4147,400
Aug 19, 201912.2512.8212.2512.5112.5161,600
Aug 16, 201912.2813.4112.0912.1912.19156,800
Aug 15, 201911.5012.4011.5012.1812.18114,000
Aug 14, 201912.1512.3211.8011.9611.9673,800
Aug 13, 201912.0812.3411.9512.0712.0742,200
Aug 12, 201912.1212.4611.9412.0812.0857,200
Aug 09, 201912.4312.8211.7212.1612.1697,600
Aug 08, 201912.6812.9112.3112.3212.3249,000
Aug 07, 201912.6212.7412.3012.7112.7168,300
Aug 06, 201912.8812.9811.6712.7512.7592,500
Aug 05, 201913.0013.0012.0612.8212.8291,500
Aug 02, 201912.9813.2712.7713.1113.1182,400
Aug 01, 201913.6514.0012.6712.9612.96132,600
Jul 31, 201913.6014.0513.5113.6613.6650,600
Jul 30, 201913.2613.9313.1913.8013.8059,900
Jul 29, 201913.4013.7813.4013.5013.5033,400
Jul 26, 201914.1014.1013.6713.7513.7542,900
Jul 25, 201913.7914.4913.7013.8813.88126,200
Jul 24, 201913.5813.8213.4613.6213.6230,700
Jul 23, 201914.1414.3613.4513.5813.5898,300
Jul 22, 201913.9414.7313.7514.1414.14130,100
Jul 19, 201913.7313.7813.2513.7213.72142,000
Jul 18, 201914.4614.7913.7513.8713.87268,500
Jul 17, 201915.6316.1714.5015.0015.00631,000
Jul 16, 201914.9917.5313.7617.1717.172,257,400
Jul 15, 201912.8613.1312.6512.9012.9062,600
Jul 12, 201913.0013.2412.8912.8912.8931,400
Jul 11, 201913.3013.3512.9012.9512.9538,400
Jul 10, 201913.5913.9513.1013.1013.1047,900
Jul 09, 201913.6213.7013.2313.5413.5444,000
Jul 08, 201913.5514.0013.1613.9013.9080,300
Jul 05, 201914.1614.7613.5013.5013.50109,200
Jul 03, 201914.4614.8914.0814.2814.2891,700
Jul 02, 201913.4516.4913.3014.6214.621,508,800
Jul 01, 201913.8813.8812.6513.6113.6162,100
Jun 28, 201913.0013.4012.8613.3913.3947,400
Jun 27, 201913.2813.2812.5712.9512.9567,500
Jun 26, 201913.1013.5012.7913.1713.1739,600
Jun 25, 201913.0513.4413.0513.0813.0849,900
Jun 24, 201913.2413.4112.6413.1713.1763,900
Jun 21, 201913.9014.0013.2013.4213.4271,600
Jun 20, 201914.6214.7313.7613.8413.8469,000
Jun 19, 201914.3614.7014.0214.4314.4369,000
Jun 18, 201914.0114.3514.0114.2014.2043,900
Jun 17, 201914.0214.5013.7014.0414.0460,100
Jun 14, 201914.3614.4014.0214.0214.0251,800
Jun 13, 201913.6714.5013.6714.4014.40123,500
Jun 12, 201914.4114.7514.0114.2014.20144,500
Jun 11, 201912.9016.9412.6914.6914.691,041,900
Jun 10, 201912.3013.0812.2112.9112.9197,500
Jun 07, 201912.8513.1012.5112.5212.5275,400
Jun 06, 201912.9713.1512.5112.7812.7883,600
Jun 05, 201913.2113.4012.4512.9712.9799,800
Jun 04, 201912.8313.5112.8313.1513.15104,400
Jun 03, 201912.5413.0312.4312.7212.72115,200
May 31, 201913.4013.5412.7312.7312.73169,200
May 30, 201914.1914.4013.3413.4413.44150,100
May 29, 201914.4514.5514.2014.2014.2090,600
May 28, 201914.5515.1414.2614.8014.8076,700
May 24, 201914.7114.8714.3014.5414.5460,600
May 23, 201914.7014.8314.4214.6614.66104,500
May 22, 201914.9515.1914.8414.8514.8585,600
May 21, 201915.0015.6315.0015.1915.1980,800
May 20, 201915.3715.4814.9015.0215.02152,300
May 17, 201915.5016.4015.5015.5315.53190,400
May 16, 201917.1217.3516.3116.7616.76389,500
May 15, 201918.4819.0016.5517.7517.75821,900
May 14, 201915.0018.5914.6918.0018.00673,500
May 13, 201915.5615.7914.5614.7314.73140,700
May 10, 201916.0016.4915.3215.9715.97182,200
May 09, 201916.7016.7915.7716.1316.1391,400
May 08, 201916.8117.0016.5516.8016.8078,500
May 07, 201917.0017.4416.6216.9016.9081,500
May 06, 201916.2717.4316.2117.1817.1872,500
May 03, 201916.7916.9116.4516.8516.8551,600
May 02, 201916.5016.9916.0216.9216.92182,100
May 01, 201917.3817.5416.4016.6516.65215,600
Apr 30, 201917.9518.1517.2317.5417.54197,200
Apr 29, 201918.5218.5218.0018.0018.0094,900
Apr 26, 201918.3418.5917.9018.2318.23134,900
Apr 25, 201918.3818.6918.1418.3418.3481,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...