Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPTH240419C00002500 | 2024-02-22 1:02PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BPTH240419C00007500 | 2024-02-16 10:37AM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |