U.S. Markets closed

Baron Partners Institutional (BPTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.32-0.25 (-0.50%)
At close: 8:00PM EDT
People also watch
BREIXBGRIXBFTIXBIOIXBARIX
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201749.3249.3249.3249.3249.32-
Sep 21, 201749.5749.5749.5749.5749.57-
Sep 20, 201749.7049.7049.7049.7049.70-
Sep 19, 201749.6049.6049.6049.6049.60-
Sep 18, 201749.9149.9149.9149.9149.91-
Sep 15, 201749.5849.5849.5849.5849.58-
Sep 14, 201749.4149.4149.4149.4149.41-
Sep 13, 201749.1949.1949.1949.1949.19-
Sep 12, 201749.3449.3449.3449.3449.34-
Sep 11, 201748.9848.9848.9848.9848.98-
Sep 08, 201747.8447.8447.8447.8447.84-
Sep 07, 201747.7747.7747.7747.7747.77-
Sep 06, 201747.8147.8147.8147.8147.81-
Sep 05, 201747.8847.8847.8847.8847.88-
Sep 01, 201748.6248.6248.6248.6248.62-
Aug 31, 201748.4848.4848.4848.4848.48-
Aug 30, 201747.9747.9747.9747.9747.97-
Aug 29, 201747.3747.3747.3747.3747.37-
Aug 28, 201747.3547.3547.3547.3547.35-
Aug 25, 201747.6647.6647.6647.6647.66-
Aug 24, 201747.7147.7147.7147.7147.71-
Aug 23, 201747.7847.7847.7847.7847.78-
Aug 22, 201747.4947.4947.4947.4947.49-
Aug 21, 201746.8946.8946.8946.8946.89-
Aug 18, 201747.2547.2547.2547.2547.25-
Aug 17, 201747.6847.6847.6847.6847.68-
Aug 16, 201748.5648.5648.5648.5648.56-
Aug 15, 201748.3248.3248.3248.3248.32-
Aug 14, 201748.6448.6448.6448.6448.64-
Aug 11, 201747.8747.8747.8747.8747.87-
Aug 10, 201747.7247.7247.7247.7247.72-
Aug 09, 201748.6848.6848.6848.6848.68-
Aug 08, 201749.2749.2749.2749.2749.27-
Aug 07, 201749.2449.2449.2449.2449.24-
Aug 04, 201749.0549.0549.0549.0549.05-
Aug 03, 201748.7348.7348.7348.7348.73-
Aug 02, 201747.7647.7647.7647.7647.76-
Aug 01, 201747.7847.7847.7847.7847.78-
Jul 31, 201748.1448.1448.1448.1448.14-
Jul 28, 201748.2948.2948.2948.2948.29-
Jul 27, 201748.0948.0948.0948.0948.09-
Jul 26, 201748.9648.9648.9648.9648.96-
Jul 25, 201748.9148.9148.9148.9148.91-
Jul 24, 201748.8048.8048.8048.8048.80-
Jul 21, 201748.3248.3248.3248.3248.32-
Jul 20, 201748.3248.3248.3248.3248.32-
Jul 19, 201748.2748.2748.2748.2748.27-
Jul 18, 201748.0048.0048.0048.0048.00-
Jul 17, 201747.6947.6947.6947.6947.69-
Jul 14, 201747.8347.8347.8347.8347.83-
Jul 13, 201747.5647.5647.5647.5647.56-
Jul 12, 201747.7547.7547.7547.7547.75-
Jul 11, 201747.6847.6847.6847.6847.68-
Jul 10, 201747.3947.3947.3947.3947.39-
Jul 07, 201747.1747.1747.1747.1747.17-
Jul 06, 201746.6546.6546.6546.6546.65-
Jul 05, 201747.6947.6947.6947.6947.69-
Jul 03, 201748.2248.2248.2248.2248.22-
Jun 30, 201748.4948.4948.4948.4948.49-
Jun 29, 201748.3348.3348.3348.3348.33-
Jun 28, 201749.1649.1649.1649.1649.16-
Jun 27, 201748.4848.4848.4848.4848.48-
Jun 26, 201749.3149.3149.3149.3149.31-
Jun 23, 201749.5849.5849.5849.5849.58-
Jun 22, 201749.1249.1249.1249.1249.12-
Jun 21, 201748.8748.8748.8748.8748.87-
Jun 20, 201748.8148.8148.8148.8148.81-
Jun 19, 201749.0049.0049.0049.0049.00-
Jun 16, 201748.5448.5448.5448.5448.54-
Jun 15, 201748.4148.4148.4148.4148.41-
Jun 14, 201748.6848.6848.6848.6848.68-
Jun 13, 201748.3648.3648.3648.3648.36-
Jun 12, 201747.4847.4847.4847.4847.48-
Jun 09, 201747.5447.5447.5447.5447.54-
Jun 08, 201748.5548.5548.5548.5548.55-
Jun 07, 201748.1448.1448.1448.1448.14-
Jun 06, 201747.9547.9547.9547.9547.95-
Jun 05, 201748.1648.1648.1648.1648.16-
Jun 02, 201748.1848.1848.1848.1848.18-
Jun 01, 201748.1048.1048.1048.1048.10-
May 31, 201747.6247.6247.6247.6247.62-
May 30, 201747.1947.1947.1947.1947.19-
May 26, 201746.9846.9846.9846.9846.98-
May 25, 201746.7246.7246.7246.7246.72-
May 24, 201746.3446.3446.3446.3446.34-
May 23, 201745.9645.9645.9645.9645.96-
May 22, 201746.0246.0246.0246.0246.02-
May 19, 201745.6445.6445.6445.6445.64-
May 18, 201745.4645.4645.4645.4645.46-
May 17, 201745.1145.1145.1145.1145.11-
May 16, 201746.4046.4046.4046.4046.40-
May 15, 201746.3846.3846.3846.3846.38-
May 12, 201746.2746.2746.2746.2746.27-
May 11, 201746.4146.4146.4146.4146.41-
May 10, 201746.4846.4846.4846.4846.48-
May 09, 201746.4246.4246.4246.4246.42-
May 08, 201745.9045.9045.9045.9045.90-
May 05, 201746.1646.1646.1646.1646.16-
May 04, 201745.2845.2845.2845.2845.28-
May 03, 201745.4145.4145.4145.4145.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...