U.S. Markets open in 4 hrs 12 mins

Baron Partners Retail (BPTRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.75+0.09 (+0.18%)
At close: 8:00PM EDT
People also watch
RYOCXMERDXBSCFXGABAXDODFX
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201748.7548.7548.7548.7548.75-
Sep 19, 201748.6648.6648.6648.6648.66-
Sep 18, 201748.9648.9648.9648.9648.96-
Sep 15, 201748.6448.6448.6448.6448.64-
Sep 14, 201748.4748.4748.4748.4748.47-
Sep 13, 201748.2548.2548.2548.2548.25-
Sep 12, 201748.4048.4048.4048.4048.40-
Sep 11, 201748.0548.0548.0548.0548.05-
Sep 08, 201746.9446.9446.9446.9446.94-
Sep 07, 201746.8746.8746.8746.8746.87-
Sep 06, 201746.9046.9046.9046.9046.90-
Sep 05, 201746.9746.9746.9746.9746.97-
Sep 01, 201747.7047.7047.7047.7047.70-
Aug 31, 201747.5647.5647.5647.5647.56-
Aug 30, 201747.0647.0647.0647.0647.06-
Aug 29, 201746.4746.4746.4746.4746.47-
Aug 28, 201746.4546.4546.4546.4546.45-
Aug 25, 201746.7646.7646.7646.7646.76-
Aug 24, 201746.8146.8146.8146.8146.81-
Aug 23, 201746.8846.8846.8846.8846.88-
Aug 22, 201746.6046.6046.6046.6046.60-
Aug 21, 201746.0146.0146.0146.0146.01-
Aug 18, 201746.3746.3746.3746.3746.37-
Aug 17, 201746.7846.7846.7846.7846.78-
Aug 16, 201747.6447.6447.6447.6447.64-
Aug 15, 201747.4147.4147.4147.4147.41-
Aug 14, 201747.7347.7347.7347.7347.73-
Aug 11, 201746.9746.9746.9746.9746.97-
Aug 10, 201746.8246.8246.8246.8246.82-
Aug 09, 201747.7747.7747.7747.7747.77-
Aug 08, 201748.3548.3548.3548.3548.35-
Aug 07, 201748.3148.3148.3148.3148.31-
Aug 04, 201748.1348.1348.1348.1348.13-
Aug 03, 201747.8247.8247.8247.8247.82-
Aug 02, 201746.8746.8746.8746.8746.87-
Aug 01, 201746.8946.8946.8946.8946.89-
Jul 31, 201747.2447.2447.2447.2447.24-
Jul 28, 201747.3947.3947.3947.3947.39-
Jul 27, 201747.2047.2047.2047.2047.20-
Jul 26, 201748.0548.0548.0548.0548.05-
Jul 25, 201748.0048.0048.0048.0048.00-
Jul 24, 201747.8947.8947.8947.8947.89-
Jul 21, 201747.4247.4247.4247.4247.42-
Jul 20, 201747.4247.4247.4247.4247.42-
Jul 19, 201747.3847.3847.3847.3847.38-
Jul 18, 201747.1147.1147.1147.1147.11-
Jul 17, 201746.8046.8046.8046.8046.80-
Jul 14, 201746.9446.9446.9446.9446.94-
Jul 13, 201746.6846.6846.6846.6846.68-
Jul 12, 201746.8646.8646.8646.8646.86-
Jul 11, 201746.7946.7946.7946.7946.79-
Jul 10, 201746.5146.5146.5146.5146.51-
Jul 07, 201746.3046.3046.3046.3046.30-
Jul 06, 201745.7945.7945.7945.7945.79-
Jul 05, 201746.8146.8146.8146.8146.81-
Jul 03, 201747.3347.3347.3347.3347.33-
Jun 30, 201747.5947.5947.5947.5947.59-
Jun 29, 201747.4447.4447.4447.4447.44-
Jun 28, 201748.2548.2548.2548.2548.25-
Jun 27, 201747.5847.5847.5847.5847.58-
Jun 26, 201748.4048.4048.4048.4048.40-
Jun 23, 201748.6648.6648.6648.6648.66-
Jun 22, 201748.2248.2248.2248.2248.22-
Jun 21, 201747.9747.9747.9747.9747.97-
Jun 20, 201747.9147.9147.9147.9147.91-
Jun 19, 201748.1048.1048.1048.1048.10-
Jun 16, 201747.6547.6547.6547.6547.65-
Jun 15, 201747.5247.5247.5247.5247.52-
Jun 14, 201747.7947.7947.7947.7947.79-
Jun 13, 201747.4847.4847.4847.4847.48-
Jun 12, 201746.6146.6146.6146.6146.61-
Jun 09, 201746.6746.6746.6746.6746.67-
Jun 08, 201747.6647.6647.6647.6647.66-
Jun 07, 201747.2647.2647.2647.2647.26-
Jun 06, 201747.0747.0747.0747.0747.07-
Jun 05, 201747.2847.2847.2847.2847.28-
Jun 02, 201747.3047.3047.3047.3047.30-
Jun 01, 201747.2247.2247.2247.2247.22-
May 31, 201746.7546.7546.7546.7546.75-
May 30, 201746.3346.3346.3346.3346.33-
May 26, 201746.1346.1346.1346.1346.13-
May 25, 201745.8745.8745.8745.8745.87-
May 24, 201745.5045.5045.5045.5045.50-
May 23, 201745.1245.1245.1245.1245.12-
May 22, 201745.1845.1845.1845.1845.18-
May 19, 201744.8144.8144.8144.8144.81-
May 18, 201744.6444.6444.6444.6444.64-
May 17, 201744.2944.2944.2944.2944.29-
May 16, 201745.5645.5645.5645.5645.56-
May 15, 201745.5445.5445.5445.5445.54-
May 12, 201745.4345.4345.4345.4345.43-
May 11, 201745.5745.5745.5745.5745.57-
May 10, 201745.6445.6445.6445.6445.64-
May 09, 201745.5845.5845.5845.5845.58-
May 08, 201745.0745.0745.0745.0745.07-
May 05, 201745.3345.3345.3345.3345.33-
May 04, 201744.4644.4644.4644.4644.46-
May 03, 201744.5944.5944.5944.5944.59-
May 02, 201744.9644.9644.9644.9644.96-
May 01, 201745.0445.0445.0445.0445.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...