Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Baron Partners Fund R6 Shares (BPTUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
136.51-1.31 (-0.95%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022136.51136.51136.51136.51136.51-
May 19, 2022137.82137.82137.82137.82137.82-
May 18, 2022136.49136.49136.49136.49136.49-
May 17, 2022144.68144.68144.68144.68144.68-
May 16, 2022139.22139.22139.22139.22139.22-
May 13, 2022145.05145.05145.05145.05145.05-
May 12, 2022137.73137.73137.73137.73137.73-
May 11, 2022137.45137.45137.45137.45137.45-
May 10, 2022145.82145.82145.82145.82145.82-
May 09, 2022143.72143.72143.72143.72143.72-
May 06, 2022155.73155.73155.73155.73155.73-
May 05, 2022158.51158.51158.51158.51158.51-
May 04, 2022170.76170.76170.76170.76170.76-
May 03, 2022165.60165.60165.60165.60165.60-
May 02, 2022165.07165.07165.07165.07165.07-
Apr 29, 2022161.25161.25161.25161.25161.25-
Apr 28, 2022165.00165.00165.00165.00165.00-
Apr 27, 2022163.82163.82163.82163.82163.82-
Apr 26, 2022163.16163.16163.16163.16163.16-
Apr 25, 2022178.21178.21178.21178.21178.21-
Apr 22, 2022177.84177.84177.84177.84177.84-
Apr 21, 2022181.03181.03181.03181.03181.03-
Apr 20, 2022181.07181.07181.07181.07181.07-
Apr 19, 2022186.45186.45186.45186.45186.45-
Apr 18, 2022181.44181.44181.44181.44181.44-
Apr 14, 2022181.13181.13181.13181.13181.13-
Apr 13, 2022185.44185.44185.44185.44185.44-
Apr 12, 2022179.41179.41179.41179.41179.41-
Apr 11, 2022179.08179.08179.08179.08179.08-
Apr 08, 2022185.35185.35185.35185.35185.35-
Apr 07, 2022189.09189.09189.09189.09189.09-
Apr 06, 2022188.28188.28188.28188.28188.28-
Apr 05, 2022194.92194.92194.92194.92194.92-
Apr 04, 2022201.48201.48201.48201.48201.48-
Apr 01, 2022194.99194.99194.99194.99194.99-
Mar 31, 2022193.92193.92193.92193.92193.92-
Mar 30, 2022197.43197.43197.43197.43197.43-
Mar 29, 2022199.34199.34199.34199.34199.34-
Mar 28, 2022195.77195.77195.77195.77195.77-
Mar 25, 2022187.10187.10187.10187.10187.10-
Mar 24, 2022187.48187.48187.48187.48187.48-
Mar 23, 2022184.96184.96184.96184.96184.96-
Mar 22, 2022186.43186.43186.43186.43186.43-
Mar 21, 2022177.19177.19177.19177.19177.19-
Mar 18, 2022176.99176.99176.99176.99176.99-
Mar 17, 2022171.24171.24171.24171.24171.24-
Mar 16, 2022166.49166.49166.49166.49166.49-
Mar 15, 2022158.91158.91158.91158.91158.91-
Mar 14, 2022153.14153.14153.14153.14153.14-
Mar 11, 2022156.79156.79156.79156.79156.79-
Mar 10, 2022162.38162.38162.38162.38162.38-
Mar 09, 2022165.09165.09165.09165.09165.09-
Mar 08, 2022157.54157.54157.54157.54157.54-
Mar 07, 2022155.40155.40155.40155.40155.40-
Mar 04, 2022163.11163.11163.11163.11163.11-
Mar 03, 2022165.19165.19165.19165.19165.19-
Mar 02, 2022171.50171.50171.50171.50171.50-
Mar 01, 2022167.95167.95167.95167.95167.95-
Feb 28, 2022171.20171.20171.20171.20171.20-
Feb 25, 2022165.15165.15165.15165.15165.15-
Feb 24, 2022161.70161.70161.70161.70161.70-
Feb 23, 2022155.20155.20155.20155.20155.20-
Feb 22, 2022164.79164.79164.79164.79164.79-
Feb 18, 2022169.70169.70169.70169.70169.70-
Feb 17, 2022172.43172.43172.43172.43172.43-
Feb 16, 2022180.49180.49180.49180.49180.49-
Feb 15, 2022181.04181.04181.04181.04181.04-
Feb 14, 2022173.22173.22173.22173.22173.22-
Feb 11, 2022172.45172.45172.45172.45172.45-
Feb 10, 2022179.47179.47179.47179.47179.47-
Feb 09, 2022183.39183.39183.39183.39183.39-
Feb 08, 2022180.39180.39180.39180.39180.39-
Feb 07, 2022178.12178.12178.12178.12178.12-
Feb 04, 2022179.15179.15179.15179.15179.15-
Feb 03, 2022175.07175.07175.07175.07175.07-
Feb 02, 2022179.23179.23179.23179.23179.23-
Feb 01, 2022182.05182.05182.05182.05182.05-
Jan 31, 2022181.38181.38181.38181.38181.38-
Jan 28, 2022169.47169.47169.47169.47169.47-
Jan 27, 2022165.65165.65165.65165.65165.65-
Jan 26, 2022177.41177.41177.41177.41177.41-
Jan 25, 2022176.44176.44176.44176.44176.44-
Jan 24, 2022180.22180.22180.22180.22180.22-
Jan 21, 2022180.77180.77180.77180.77180.77-
Jan 20, 2022188.34188.34188.34188.34188.34-
Jan 19, 2022188.72188.72188.72188.72188.72-
Jan 18, 2022192.91192.91192.91192.91192.91-
Jan 14, 2022197.27197.27197.27197.27197.27-
Jan 13, 2022195.96195.96195.96195.96195.96-
Jan 12, 2022205.47205.47205.47205.47205.47-
Jan 11, 2022201.61201.61201.61201.61201.61-
Jan 10, 2022199.22199.22199.22199.22199.22-
Jan 07, 2022197.08197.08197.08197.08197.08-
Jan 06, 2022201.84201.84201.84201.84201.84-
Jan 05, 2022203.88203.88203.88203.88203.88-
Jan 04, 2022213.50213.50213.50213.50213.50-
Jan 03, 2022219.26219.26219.26219.26219.26-
Dec 31, 2021205.94205.94205.94205.94205.94-
Dec 30, 2021207.67207.67207.67207.67207.67-
Dec 29, 2021209.14209.14209.14209.14209.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement