Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,134.25
+10.75(+0.26%)
Dow Futures
33,984.00
+50.00(+0.15%)
Nasdaq Futures
12,558.75
+43.25(+0.35%)
Russell 2000 Futures
1,970.70
+5.60(+0.28%)
Crude Oil
74.70
+0.59(+0.80%)
Gold
1,884.30
+4.80(+0.26%)

Advertisement

Yourgene Health PLC (BQB1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0050

0.0000

(0.00%)

At close: 08:14AM CET

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2023	0.0050	0.0070	0.0050	0.0070	0.0070	-
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2023	0.0050	0.0065	0.0050	0.0065	0.0065	-
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 22, 2022	0.0035	0.0035	0.0030	0.0030	0.0030	-
Dec 21, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 20, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 19, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 16, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 15, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 14, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 13, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 12, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 09, 2022	0.0215	0.0215	0.0185	0.0185	0.0185	-
Dec 08, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 07, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 06, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 05, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 02, 2022	0.0225	0.0225	0.0215	0.0215	0.0215	-
Dec 01, 2022	0.0225	0.0225	0.0215	0.0215	0.0215	-
Nov 30, 2022	0.0225	0.0225	0.0210	0.0210	0.0210	-
Nov 29, 2022	0.0225	0.0225	0.0215	0.0215	0.0215	-
Nov 28, 2022	0.0225	0.0225	0.0210	0.0215	0.0215	-
Nov 25, 2022	0.0225	0.0225	0.0215	0.0215	0.0215	-
Nov 24, 2022	0.0225	0.0225	0.0215	0.0215	0.0215	-
Nov 23, 2022	0.0220	0.0220	0.0210	0.0215	0.0215	-
Nov 22, 2022	0.0240	0.0240	0.0210	0.0210	0.0210	-
Nov 21, 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 18, 2022	0.0240	0.0320	0.0240	0.0320	0.0320	20,000
Nov 17, 2022	0.0265	0.0265	0.0235	0.0235	0.0235	-
Nov 16, 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 15, 2022	0.0265	0.0265	0.0260	0.0265	0.0265	-
Nov 14, 2022	0.0265	0.0265	0.0260	0.0260	0.0260	-
Nov 11, 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 10, 2022	0.0265	0.0265	0.0260	0.0265	0.0265	-
Nov 09, 2022	0.0265	0.0265	0.0260	0.0260	0.0260	-
Nov 08, 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 07, 2022	0.0275	0.0275	0.0265	0.0265	0.0265	-
Nov 04, 2022	0.0335	0.0335	0.0260	0.0265	0.0265	-
Nov 03, 2022	0.0400	0.0400	0.0315	0.0315	0.0315	-
Nov 02, 2022	0.0400	0.0400	0.0375	0.0375	0.0375	-
Nov 01, 2022	0.0400	0.0400	0.0375	0.0375	0.0375	-
Oct 31, 2022	0.0400	0.0400	0.0375	0.0375	0.0375	-
Oct 28, 2022	0.0395	0.0395	0.0375	0.0375	0.0375	-
Oct 27, 2022	0.0395	0.0395	0.0370	0.0375	0.0375	-
Oct 26, 2022	0.0395	0.0395	0.0375	0.0375	0.0375	-
Oct 25, 2022	0.0390	0.0390	0.0370	0.0375	0.0375	-
Oct 24, 2022	0.0400	0.0400	0.0370	0.0370	0.0370	-
Oct 21, 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
Oct 20, 2022	0.0395	0.0400	0.0395	0.0395	0.0395	-
Oct 19, 2022	0.0400	0.0400	0.0395	0.0400	0.0400	-
Oct 18, 2022	0.0400	0.0555	0.0395	0.0400	0.0400	-
Oct 17, 2022	0.0435	0.0560	0.0400	0.0405	0.0405	-
Oct 14, 2022	0.0510	0.0510	0.0425	0.0425	0.0425	-
Oct 13, 2022	0.0505	0.0505	0.0475	0.0480	0.0480	-
Oct 12, 2022	0.0500	0.0500	0.0475	0.0475	0.0475	-
Oct 11, 2022	0.0505	0.0505	0.0475	0.0475	0.0475	-
Oct 10, 2022	0.0505	0.0505	0.0475	0.0475	0.0475	-
Oct 07, 2022	0.0505	0.0505	0.0475	0.0475	0.0475	-
Oct 06, 2022	0.0505	0.0505	0.0475	0.0475	0.0475	-
Oct 05, 2022	0.0500	0.0500	0.0475	0.0475	0.0475	-
Oct 04, 2022	0.0510	0.0510	0.0480	0.0480	0.0480	-
Oct 03, 2022	0.0505	0.0505	0.0475	0.0480	0.0480	-
Sep 30, 2022	0.0500	0.0500	0.0475	0.0475	0.0475	-
Sep 29, 2022	0.0490	0.0610	0.0465	0.0610	0.0610	-
Sep 28, 2022	0.0495	0.0500	0.0465	0.0500	0.0500	-
Sep 27, 2022	0.0495	0.0495	0.0465	0.0465	0.0465	-
Sep 26, 2022	0.0485	0.0485	0.0460	0.0465	0.0465	-
Sep 23, 2022	0.0505	0.0600	0.0470	0.0470	0.0470	-
Sep 22, 2022	0.0475	0.0480	0.0475	0.0475	0.0475	-
Sep 21, 2022	0.0550	0.0550	0.0535	0.0535	0.0535	-
Sep 20, 2022	0.0550	0.0550	0.0535	0.0535	0.0535	-
Sep 19, 2022	0.0550	0.0600	0.0530	0.0600	0.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,134.25+10.75(+0.26%)

Dow Futures33,984.00+50.00(+0.15%)

Nasdaq Futures12,558.75+43.25(+0.35%)

Russell 2000 Futures1,970.70+5.60(+0.28%)

Crude Oil74.70+0.59(+0.80%)

Gold1,884.30+4.80(+0.26%)

Yourgene Health PLC (BQB1.SG)

S&P Futures
4,134.25
+10.75(+0.26%)

Dow Futures
33,984.00
+50.00(+0.15%)

Nasdaq Futures
12,558.75
+43.25(+0.35%)

Russell 2000 Futures
1,970.70
+5.60(+0.28%)

Crude Oil
74.70
+0.59(+0.80%)

Gold
1,884.30
+4.80(+0.26%)