Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.22+13.49 (+7.95%)
At close: 04:00PM EDT
183.00 -0.22 (-0.12%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR220819C001300002022-07-13 9:58AM EDT130.0017.0137.2043.000.00--20.00%
BR220819C001350002022-08-08 2:55PM EDT135.0032.8732.6038.000.00--80.00%
BR220819C001400002022-07-12 9:56AM EDT140.0012.9728.2033.000.00--40.00%
BR220819C001450002022-07-21 1:29PM EDT145.0012.8022.6027.500.00--50.00%
BR220819C001500002022-08-08 12:42PM EDT150.0018.7317.7022.800.00-4280.00%
BR220819C001550002022-08-11 11:04AM EDT155.0016.6012.5017.30+3.10+22.96%1220.00%
BR220819C001600002022-08-10 1:47PM EDT160.0011.808.2011.30+2.26+23.69%1560.00%
BR220819C001650002022-08-11 2:15PM EDT165.007.205.707.40+1.10+18.03%3540.00%
BR220819C001700002022-08-11 1:32PM EDT170.003.452.254.10+0.25+7.81%13730.00%
BR220819C001750002022-08-11 2:06PM EDT175.001.200.702.15-1.30-52.00%1540.00%
BR220819C001800002022-08-11 9:30AM EDT180.000.550.000.800.00-2400.00%
BR220819C001850002022-08-11 10:02AM EDT185.000.600.050.75+0.60-1014.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR220819P000700002022-07-28 2:32PM EDT70.000.050.000.750.00--56337.50%
BR220819P001200002022-08-02 9:31AM EDT120.000.250.004.800.00-11241.36%
BR220819P001250002022-08-02 9:31AM EDT125.000.300.000.750.00-11148.14%
BR220819P001300002022-08-02 9:31AM EDT130.000.350.000.750.00-11134.96%
BR220819P001350002022-07-29 3:50PM EDT135.000.400.004.800.00--4187.70%
BR220819P001400002022-08-11 1:21PM EDT140.000.250.000.45+0.25-30100.39%
BR220819P001450002022-07-25 10:17AM EDT145.001.700.004.800.00--3154.20%
BR220819P001500002022-08-11 11:37AM EDT150.000.450.300.65-0.20-30.77%3590.04%
BR220819P001550002022-08-11 1:32PM EDT155.000.700.000.85-2.10-75.00%1476.07%
BR220819P001600002022-08-11 2:12PM EDT160.001.000.452.15-2.36-70.24%11186.08%
BR220819P001650002022-08-11 12:42PM EDT165.002.951.102.60+0.65+28.26%4681.18%
BR220819P001700002022-08-11 1:35PM EDT170.003.202.754.00-1.25-28.09%3185.96%
BR220819P001750002022-08-09 3:45PM EDT175.006.154.207.500.00-6695.02%
Advertisement
Advertisement