U.S. markets open in 12 minutes

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.49+1.02 (+0.59%)
At close: 4:00PM EDT
173.49 0.00 (0.00%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR210820C001450002021-07-12 12:53PM EDT145.0023.800.000.000.00-220.00%
BR210820C001600002021-07-30 12:16PM EDT160.0013.600.000.000.00-4490.00%
BR210820C001650002021-07-29 12:00PM EDT165.008.850.000.000.00-31360.00%
BR210820C001700002021-07-29 1:51PM EDT170.005.510.000.000.00-3290.00%
BR210820C001750002021-07-29 11:00AM EDT175.003.100.000.000.00-11170.78%
BR210820C001800002021-07-29 2:36PM EDT180.001.000.000.000.00-1783.13%
BR210820C001850002021-07-23 2:39PM EDT185.000.500.000.000.00-246.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR210820P001200002021-06-18 12:17PM EDT120.000.150.004.800.00-11133.57%
BR210820P001450002021-06-28 11:27AM EDT145.001.550.100.700.00-1155.32%
BR210820P001500002021-07-19 3:52PM EDT150.001.050.000.000.00-71112.50%
BR210820P001550002021-07-13 10:45AM EDT155.001.050.000.000.00-54912.50%
BR210820P001600002021-07-23 11:02AM EDT160.001.050.000.000.00-1656.25%
BR210820P001650002021-07-28 12:54PM EDT165.002.300.000.000.00-2566.25%
BR210820P001700002021-07-27 9:30AM EDT170.003.200.000.000.00-223.13%