BR - Broadridge Financial Solutions, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR190719C001000002019-05-21 10:00AM EDT100.0023.8928.2033.000.00--0146.48%
BR190719C001050002019-05-20 10:56AM EDT105.0017.4024.4025.200.00--40.00%
BR190719C001150002019-06-20 1:44PM EDT115.0015.9216.6018.900.00-91069.34%
BR190719C001200002019-07-12 10:01AM EDT120.0012.2011.9013.700.00-12354.88%
BR190719C001250002019-07-12 9:48AM EDT125.007.807.408.200.00-42149.76%
BR190719C001300002019-07-15 3:51PM EDT130.003.002.703.10+0.96+47.06%1523323.68%
BR190719C001350002019-07-15 2:26PM EDT135.000.250.100.30+0.10+66.67%523017.82%
BR190719C001400002019-07-08 3:44PM EDT140.000.070.000.500.00-24543.31%
BR190719C001450002019-06-19 3:10PM EDT145.000.050.000.500.00-4751.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR190719P001100002019-06-14 9:31AM EDT110.000.150.000.050.00-1266.41%
BR190719P001150002019-06-27 1:25PM EDT115.000.190.000.250.00-62566.21%
BR190719P001200002019-07-10 9:54AM EDT120.000.050.000.100.00-222447.46%
BR190719P001250002019-07-10 9:54AM EDT125.000.150.000.200.00-42936.04%
BR190719P001300002019-07-15 3:58PM EDT130.000.200.150.25-0.30-60.00%1029717.77%
BR190719P001350002019-07-15 3:58PM EDT135.002.522.302.70-5.08-66.84%10017.60%
BR190719P001400002019-07-15 9:38AM EDT140.007.807.107.90-0.90-10.34%2243.02%