Advertisement
U.S. markets open in 5 hours 38 minutes
S&P Futures
4,565.25 -11.25 (-0.25%) Dow Futures
36,221.00 -47.00 (-0.13%) Nasdaq Futures
15,800.50 -68.50 (-0.43%) Russell 2000 Futures
1,878.10 -6.80 (-0.36%) Crude Oil
73.83 +0.79 (+1.08%) Gold
2,054.10 +11.90 (+0.58%)
Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Follow
At close: 03:59PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG231215C00002500 | 2023-11-24 11:03AM EST | 2.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRAG231215C00005000 | 2023-11-22 11:02AM EST | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRAG231215C00007500 | 2023-11-22 11:25AM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BRAG231215C00010000 | 2023-09-20 11:28AM EST | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 266.41% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG231215P00002500 | 2023-11-22 12:02PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BRAG231215P00005000 | 2023-12-01 1:09PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRAG231215P00007500 | 2023-11-28 3:46PM EST | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.