Advertisement
Advertisement
U.S. Markets close in 1 hr 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Braxia Scientific Corp. (BRAXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1458-0.0021 (-1.43%)
As of 2:24PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20210.14890.15300.14500.14580.1458225,844
Oct 15, 20210.15300.15300.14500.14800.1480200,100
Oct 14, 20210.15300.15500.14500.15400.1540297,800
Oct 13, 20210.14800.15300.14300.15200.1520394,500
Oct 12, 20210.14500.15700.14500.15300.1530132,000
Oct 11, 20210.15500.16000.15000.15400.1540118,700
Oct 08, 20210.15000.15700.15000.15500.1550137,800
Oct 07, 20210.14300.15900.14300.15100.1510199,700
Oct 06, 20210.15100.15600.14000.14600.1460428,300
Oct 05, 20210.14500.16000.14500.15400.1540231,400
Oct 04, 20210.15000.16000.14200.15500.1550421,500
Oct 01, 20210.16000.17200.15000.15300.1530245,100
Sep 30, 20210.16000.17000.15700.16600.1660201,700
Sep 29, 20210.17100.17800.15800.16500.1650270,700
Sep 28, 20210.16500.17700.15700.17500.1750307,500
Sep 27, 20210.18000.19000.17400.17800.1780362,900
Sep 24, 20210.18800.20300.18500.18700.1870193,200
Sep 23, 20210.19000.20500.18000.19500.1950369,700
Sep 22, 20210.16000.19000.15600.18000.1800742,400
Sep 21, 20210.16000.16400.15600.15700.1570339,200
Sep 20, 20210.15400.16200.14900.15800.1580575,400
Sep 17, 20210.15900.15900.15500.15700.1570302,800
Sep 16, 20210.15900.15900.15100.15700.1570389,100
Sep 15, 20210.15600.16300.15000.15200.1520476,000
Sep 14, 20210.16000.16900.15300.15500.1550720,400
Sep 13, 20210.17400.17800.15300.16500.1650529,600
Sep 10, 20210.17500.18500.16000.17300.1730964,000
Sep 09, 20210.18000.19000.17700.18200.1820524,100
Sep 08, 20210.18500.19000.18100.18400.1840164,300
Sep 07, 20210.18500.19500.18200.18500.1850722,700
Sep 03, 20210.19000.19500.19000.19000.1900268,600
Sep 02, 20210.20500.20500.19000.19400.1940169,100
Sep 01, 20210.19000.20700.19000.19400.1940319,800
Aug 31, 20210.21400.21400.19300.19800.1980278,000
Aug 30, 20210.21400.21400.18900.19500.1950274,100
Aug 27, 20210.20000.21000.18100.19900.19901,089,800
Aug 26, 20210.20500.21900.19700.20600.2060286,100
Aug 25, 20210.20400.21500.20000.20700.2070179,800
Aug 24, 20210.19700.21000.18600.20000.2000717,200
Aug 23, 20210.22900.22900.19100.20000.2000320,700
Aug 20, 20210.21200.22100.20000.20200.2020378,400
Aug 19, 20210.21500.23700.21000.21100.2110361,400
Aug 18, 20210.22300.22600.21500.22500.225081,500
Aug 17, 20210.22600.23100.21700.21700.2170180,800
Aug 16, 20210.22100.23400.22000.22700.2270248,100
Aug 13, 20210.22000.23500.22000.22700.2270287,800
Aug 12, 20210.23000.23200.22100.22200.2220264,200
Aug 11, 20210.25000.25000.22700.23200.2320239,600
Aug 10, 20210.24000.24000.23100.23500.235076,900
Aug 09, 20210.23500.24400.23000.23400.2340149,200
Aug 06, 20210.24200.24800.23500.24000.2400401,600
Aug 05, 20210.23000.24600.23000.24500.2450216,900
Aug 04, 20210.24000.25000.23900.24000.2400290,800
Aug 03, 20210.23000.25200.23000.24400.2440310,000
Aug 02, 20210.23000.25400.23000.25000.2500307,000
Jul 30, 20210.24200.24200.23000.23800.2380255,400
Jul 29, 20210.23300.24400.23300.23800.2380200,700
Jul 28, 20210.22700.24300.22500.23400.2340269,700
Jul 27, 20210.22400.25000.22000.22700.2270243,200
Jul 26, 20210.26000.26000.22000.23000.2300225,400
Jul 23, 20210.23800.25400.23000.23500.2350159,700
Jul 22, 20210.26600.26600.23200.24400.2440409,400
Jul 21, 20210.24000.25900.22800.25500.2550435,200
Jul 20, 20210.22000.24000.22000.23000.2300300,400
Jul 19, 20210.22100.23200.21000.21600.2160231,600
Jul 16, 20210.23000.24000.21400.22200.22201,062,400
Jul 15, 20210.24000.24300.23000.23100.2310242,500
Jul 14, 20210.24500.25000.23500.23800.2380369,000
Jul 13, 20210.26000.27500.24000.24400.2440541,300
Jul 12, 20210.26000.26000.24300.26000.2600322,000
Jul 09, 20210.24500.26000.22500.25900.2590691,800
Jul 08, 20210.24500.25800.23000.24300.2430274,300
Jul 07, 20210.24900.25500.23000.24900.2490326,100
Jul 06, 20210.25000.26900.23900.24500.2450381,300
Jul 02, 20210.26000.26000.24100.25200.2520665,900
Jul 01, 20210.26000.28000.25000.26200.2620266,900
Jun 30, 20210.26200.26200.24000.24800.2480895,500
Jun 29, 20210.25600.27200.25100.25900.2590731,600
Jun 28, 20210.28700.28700.26000.26600.2660340,700
Jun 25, 20210.25600.27500.25600.27000.2700647,900
Jun 24, 20210.26000.27500.25600.26500.2650689,100
Jun 23, 20210.29300.29500.26700.26900.2690613,000
Jun 22, 20210.28000.29200.27000.28700.2870251,800
Jun 21, 20210.28600.29300.27500.27900.2790171,200
Jun 18, 20210.28100.29500.27800.29000.2900313,900
Jun 17, 20210.29600.29600.27600.28800.2880309,300
Jun 16, 20210.29000.30000.27500.29000.2900326,400
Jun 15, 20210.29100.30000.27500.28400.2840330,100
Jun 14, 20210.31800.32300.28500.29100.2910555,200
Jun 11, 20210.28900.32700.28900.31700.3170387,600
Jun 10, 20210.31500.34600.30700.32300.3230343,800
Jun 09, 20210.29300.33000.27200.33000.33001,259,200
Jun 08, 20210.27000.29500.26900.28100.2810491,200
Jun 07, 20210.29100.29500.26600.28100.2810600,300
Jun 04, 20210.26200.30000.26200.28000.2800332,700
Jun 03, 20210.27500.28300.25900.28000.2800895,200
Jun 02, 20210.29300.29300.25900.27900.27901,373,400
Jun 01, 20210.34200.34200.28000.28500.28503,018,900
May 28, 20210.32200.33700.30000.32500.3250604,500
May 27, 20210.32300.33300.31500.33100.3310538,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement