U.S. Markets open in 3 hrs 52 mins

Global X Brazil Mid Cap ETF (BRAZ)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.240.00 (0.00%)
At close: 3:58PM EDT
People also watch
BRAQBRAFBRXXBRFEWZS
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.249.249.249.249.24-
Jun 21, 20179.289.289.249.249.24700
Jun 20, 20179.599.599.599.599.59-
Jun 19, 20179.459.609.459.599.593,200
Jun 16, 20179.489.569.489.569.561,100
Jun 15, 20179.399.399.399.399.39200
Jun 14, 20179.579.579.539.549.542,200
Jun 13, 20179.449.459.409.459.45500
Jun 12, 20179.409.409.409.409.40400
Jun 09, 20179.539.539.499.499.496,300
Jun 08, 20179.789.789.639.709.708,400
Jun 07, 20179.699.699.659.659.65300
Jun 06, 20179.589.639.569.569.56600
Jun 05, 20179.619.629.619.629.621,000
Jun 02, 20179.779.779.779.779.77-
Jun 01, 20179.779.779.779.779.77-
May 31, 20179.879.879.779.779.772,100
May 30, 20179.899.899.849.859.855,700
May 26, 20179.829.849.759.759.75500
May 25, 20179.649.649.599.629.62500
May 24, 20179.689.719.619.659.655,900
May 23, 20179.459.489.449.489.482,600
May 22, 20179.459.469.279.279.276,400
May 19, 20179.479.609.429.569.567,200
May 18, 20179.749.748.279.019.0148,600
May 17, 201710.8210.8210.8210.8210.82-
May 16, 201710.8410.8510.7210.8210.824,200
May 15, 201710.7310.7910.7110.7110.711,800
May 12, 201710.6310.6310.6310.6310.63200
May 11, 201710.5010.5110.5010.5110.512,500
May 10, 201710.3810.4010.3810.3910.391,400
May 09, 201710.1510.2310.1510.2310.233,800
May 08, 201710.1310.139.989.989.981,100
May 05, 201710.0810.0810.0610.0610.061,400
May 04, 201710.0110.0110.0110.0110.01700
May 03, 201710.2810.2810.2810.2810.28-
May 02, 201710.2010.2810.2010.2810.281,600
May 01, 201710.0710.1310.0010.0910.093,100
Apr 28, 20179.959.959.959.959.95-
Apr 27, 20179.959.959.959.959.95-
Apr 26, 20179.859.959.829.959.95600
Apr 25, 20179.919.969.909.969.961,900
Apr 24, 201710.0110.0110.0110.0110.01100
Apr 21, 20179.949.949.849.879.874,200
Apr 20, 20179.949.949.809.809.803,100
Apr 19, 20179.899.899.889.889.88700
Apr 18, 201710.0810.0810.0810.0810.08-
Apr 17, 20179.9610.089.9610.0810.081,100
Apr 13, 201710.0010.059.849.849.841,600
Apr 12, 201710.0310.039.909.909.90600
Apr 11, 201710.1010.1010.1010.1010.10-
Apr 10, 201710.1010.1010.1010.1010.10-
Apr 07, 201710.1010.1010.1010.1010.10-
Apr 06, 201710.1010.1010.1010.1010.10100
Apr 05, 201710.2210.2210.2210.2210.22100
Apr 04, 201710.0910.1510.0910.1510.15900
Apr 03, 201710.0710.1010.0410.0410.04800
Mar 31, 201710.0610.0610.0610.0610.06-
Mar 30, 201710.0610.0610.0610.0610.068,900
Mar 29, 201710.0810.0810.0810.0810.08400
Mar 28, 20179.869.949.869.929.925,500
Mar 27, 20179.939.959.939.949.942,400
Mar 24, 20179.929.929.929.929.92300
Mar 23, 20179.859.859.859.859.85200
Mar 22, 20179.899.899.789.899.899,300
Mar 21, 20179.989.989.949.949.94700
Mar 20, 20179.9610.199.9610.1710.179,700
Mar 17, 201710.2110.219.9910.0510.055,900
Mar 16, 201710.0810.0810.0810.0810.08400
Mar 15, 201710.0910.1010.0810.0810.08700
Mar 14, 20179.979.979.849.849.841,100
Mar 13, 20179.8810.019.8810.0110.011,100
Mar 10, 20179.859.859.859.859.85100
Mar 09, 20179.679.679.679.679.67100
Mar 08, 20179.829.829.779.779.77800
Mar 07, 201710.0510.069.9510.0410.0431,700
Mar 06, 201710.1210.1210.0210.0210.02500
Mar 03, 201710.1110.1210.1110.1110.111,100
Mar 02, 201710.1410.149.909.909.901,100
Mar 01, 201710.1710.1710.1710.1710.17200
Feb 28, 201710.0710.0710.0110.0110.012,700
Feb 27, 201710.1610.1610.1610.1610.16200
Feb 24, 201710.1410.1410.0710.0710.072,500
Feb 23, 201710.4510.4510.3810.3810.382,000
Feb 22, 201710.5310.5310.1610.1610.162,200
Feb 21, 201710.3310.5110.3310.4610.4626,800
Feb 17, 201710.2510.2510.2510.2510.252,200
Feb 16, 201710.4910.5010.3110.3310.338,900
Feb 15, 201710.3010.4810.3010.4710.475,000
Feb 14, 20179.9910.199.9910.1910.192,100
Feb 13, 20179.9910.109.9910.1010.10900
Feb 10, 20179.9310.019.9310.0010.001,900
Feb 09, 20179.779.779.779.779.77100
Feb 08, 20179.829.829.829.829.82-
Feb 07, 20179.829.829.829.829.82200
Feb 06, 20179.799.939.799.929.922,300
Feb 03, 20179.979.979.909.979.97600
Feb 02, 20179.869.889.869.889.881,900
Feb 01, 20179.749.749.749.749.74-
Jan 31, 20179.819.829.679.749.7433,600
*Close price adjusted for dividends and splits.
Loading more data...