U.S. markets open in 2 hours 55 minutes
S&P Futures
3,828.00-14.50(-0.38%)Dow Futures
30,688.00-154.00(-0.50%)Nasdaq Futures
13,518.75+33.25(+0.25%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.30-0.16 (-0.65%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR210219C00010000 | 2020-07-27 10:52AM EST | 10.00 | 8.10 | 9.40 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
| BRBR210219C00020000 | 2021-01-11 11:14AM EST | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRBR210219C00022500 | 2021-01-22 9:49AM EST | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRBR210219C00025000 | 2021-01-26 10:26AM EST | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRBR210219C00030000 | 2021-01-21 10:02AM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRBR210219C00035000 | 2020-07-21 2:14PM EST | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 99.22% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR210219P00010000 | 2020-10-16 10:45AM EST | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 217.58% |
| BRBR210219P00017500 | 2020-12-01 10:32AM EST | 17.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 100.00% |
| BRBR210219P00020000 | 2020-12-30 3:42PM EST | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRBR210219P00022500 | 2021-01-22 3:54PM EST | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR210219P00025000 | 2021-01-21 2:54PM EST | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
