Advertisement

U.S. Markets open in 5 hrs 44 mins

S&P Futures
4,611.25
-43.50(-0.93%)
Dow Futures
35,585.00
-211.00(-0.59%)
Nasdaq Futures
15,344.50
-251.25(-1.61%)
Russell 2000 Futures
2,138.40
-19.30(-0.89%)
Crude Oil
85.11
+1.29(+1.54%)
Gold
1,813.70
-2.80(-0.15%)

Advertisement

BellRing Brands, Inc. (BRBR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.92

+0.46

(+1.81%)

At close: 04:00PM EST

25.92

-0.01

(-0.04%)

After hours:

04:01PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BRBR220121C00020000	2021-12-17 9:43AM EST	20.00	5.90	6.70	9.80	-	2	1	499.61%
BRBR220121C00025000	2021-11-29 10:22AM EST	25.00	1.50	2.00	4.30	-	1	6	251.37%
BRBR220121C00030000	2021-12-30 3:58PM EST	30.00	0.70	0.10	0.55	-	886	993	137.50%
BRBR220121C00035000	2021-12-28 3:30PM EST	35.00	0.20	0.00	0.35	-	-	1	191.02%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BRBR220121P00022500	2021-12-28 2:10PM EST	22.50	0.20	0.00	0.30	0.00	-	-	1	110.55%
BRBR220121P00025000	2021-12-17 11:56AM EST	25.00	1.00	0.00	0.55	0.00	-	3	0	59.38%

Advertisement