Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 4 hrs 55 mins

S&P Futures
4,054.50
-29.75(-0.73%)
Dow Futures
33,864.00
-182.00(-0.53%)
Nasdaq Futures
12,095.75
-126.50(-1.03%)
Russell 2000 Futures
1,905.30
-14.20(-0.74%)
Crude Oil
79.34
-0.34(-0.43%)
Gold
1,939.60
-6.00(-0.31%)

Advertisement

Blackrock Silver Corp. (BRC.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.5400

+0.0100

(+1.89%)

At close: 03:59PM EST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	0.5100	0.5400	0.5100	0.5400	0.5400	94,200
Jan 26, 2023	0.5200	0.5500	0.5100	0.5300	0.5300	166,200
Jan 25, 2023	0.5500	0.5500	0.5200	0.5500	0.5500	108,900
Jan 24, 2023	0.5500	0.5500	0.5300	0.5500	0.5500	163,300
Jan 23, 2023	0.5700	0.5800	0.5300	0.5400	0.5400	262,800
Jan 20, 2023	0.5900	0.6000	0.5500	0.5800	0.5800	255,200
Jan 19, 2023	0.4900	0.5900	0.4900	0.5900	0.5900	370,400
Jan 18, 2023	0.5000	0.5100	0.4800	0.4900	0.4900	264,000
Jan 17, 2023	0.5000	0.5300	0.4900	0.5000	0.5000	227,200
Jan 16, 2023	0.5000	0.5100	0.5000	0.5100	0.5100	114,200
Jan 13, 2023	0.5200	0.5300	0.4900	0.5000	0.5000	239,400
Jan 12, 2023	0.5100	0.5300	0.5000	0.5100	0.5100	390,200
Jan 11, 2023	0.4700	0.5100	0.4700	0.5100	0.5100	406,100
Jan 10, 2023	0.4800	0.4800	0.4600	0.4700	0.4700	207,900
Jan 09, 2023	0.4900	0.5000	0.4700	0.4800	0.4800	91,900
Jan 06, 2023	0.4700	0.4800	0.4700	0.4800	0.4800	113,300
Jan 05, 2023	0.4800	0.5000	0.4600	0.4600	0.4600	83,000
Jan 04, 2023	0.4800	0.4900	0.4800	0.4900	0.4900	147,100
Jan 03, 2023	0.4900	0.5100	0.4600	0.4800	0.4800	317,200
Dec 30, 2022	0.4800	0.4800	0.4600	0.4700	0.4700	80,100
Dec 29, 2022	0.4500	0.4700	0.4500	0.4600	0.4600	64,800
Dec 28, 2022	0.4400	0.4600	0.4300	0.4500	0.4500	164,600
Dec 23, 2022	0.4400	0.4500	0.4400	0.4500	0.4500	109,500
Dec 22, 2022	0.4500	0.4500	0.4300	0.4500	0.4500	106,200
Dec 21, 2022	0.4500	0.4600	0.4500	0.4500	0.4500	25,100
Dec 20, 2022	0.4400	0.4600	0.4400	0.4500	0.4500	673,800
Dec 19, 2022	0.4600	0.4600	0.4300	0.4400	0.4400	243,400
Dec 16, 2022	0.4700	0.4700	0.4300	0.4600	0.4600	295,500
Dec 15, 2022	0.4600	0.4700	0.4600	0.4600	0.4600	154,800
Dec 14, 2022	0.4700	0.4800	0.4700	0.4700	0.4700	64,500
Dec 13, 2022	0.4900	0.4900	0.4600	0.4700	0.4700	237,300
Dec 12, 2022	0.4800	0.5000	0.4800	0.4900	0.4900	249,300
Dec 09, 2022	0.4900	0.4900	0.4700	0.4800	0.4800	284,100
Dec 08, 2022	0.4800	0.5000	0.4700	0.4700	0.4700	367,500
Dec 07, 2022	0.5000	0.5400	0.4800	0.4800	0.4800	999,300
Dec 06, 2022	0.5100	0.5100	0.4900	0.5000	0.5000	224,700
Dec 05, 2022	0.5200	0.5200	0.4900	0.5000	0.5000	254,200
Dec 02, 2022	0.5100	0.5200	0.4900	0.5200	0.5200	214,100
Dec 01, 2022	0.4900	0.5200	0.4800	0.5200	0.5200	282,100
Nov 30, 2022	0.4500	0.4800	0.4400	0.4700	0.4700	172,600
Nov 29, 2022	0.4400	0.4500	0.4400	0.4400	0.4400	132,000
Nov 28, 2022	0.4600	0.4700	0.4300	0.4400	0.4400	104,000
Nov 25, 2022	0.4800	0.4800	0.4600	0.4600	0.4600	74,600
Nov 24, 2022	0.4700	0.4800	0.4600	0.4800	0.4800	22,900
Nov 23, 2022	0.4700	0.4900	0.4700	0.4900	0.4900	255,700
Nov 22, 2022	0.4700	0.4700	0.4600	0.4700	0.4700	90,300
Nov 21, 2022	0.4800	0.4800	0.4600	0.4700	0.4700	54,100
Nov 18, 2022	0.5000	0.5000	0.4700	0.4800	0.4800	61,800
Nov 17, 2022	0.4900	0.4900	0.4800	0.4900	0.4900	49,300
Nov 16, 2022	0.4900	0.5000	0.4900	0.5000	0.5000	35,800
Nov 15, 2022	0.5000	0.5000	0.4900	0.5000	0.5000	57,200
Nov 14, 2022	0.4900	0.5000	0.4800	0.4800	0.4800	152,400
Nov 11, 2022	0.4900	0.4900	0.4800	0.4900	0.4900	38,700
Nov 10, 2022	0.5000	0.5100	0.4800	0.4800	0.4800	293,600
Nov 09, 2022	0.5000	0.5000	0.4800	0.5000	0.5000	96,000
Nov 08, 2022	0.4600	0.5100	0.4600	0.5000	0.5000	198,900
Nov 07, 2022	0.4800	0.4900	0.4600	0.4600	0.4600	77,700
Nov 04, 2022	0.4500	0.4700	0.4500	0.4700	0.4700	213,700
Nov 03, 2022	0.4300	0.4400	0.4200	0.4300	0.4300	173,900
Nov 02, 2022	0.4800	0.4800	0.4200	0.4300	0.4300	186,300
Nov 01, 2022	0.4600	0.4800	0.4600	0.4700	0.4700	103,300
Oct 31, 2022	0.4500	0.4600	0.4400	0.4400	0.4400	172,800
Oct 28, 2022	0.4600	0.4600	0.4500	0.4600	0.4600	38,500
Oct 27, 2022	0.4600	0.4700	0.4600	0.4600	0.4600	40,100
Oct 26, 2022	0.4800	0.4800	0.4500	0.4500	0.4500	131,000
Oct 25, 2022	0.4700	0.5000	0.4600	0.4700	0.4700	188,300
Oct 24, 2022	0.4800	0.4800	0.4600	0.4600	0.4600	144,600
Oct 21, 2022	0.4700	0.4900	0.4700	0.4800	0.4800	100,800
Oct 20, 2022	0.4900	0.5300	0.4800	0.4800	0.4800	180,800
Oct 19, 2022	0.5000	0.5400	0.4900	0.5000	0.5000	154,000
Oct 18, 2022	0.5000	0.5100	0.4900	0.5000	0.5000	172,200
Oct 17, 2022	0.4900	0.4900	0.4700	0.4800	0.4800	64,100
Oct 14, 2022	0.5100	0.5100	0.4800	0.4900	0.4900	61,900
Oct 13, 2022	0.4900	0.5100	0.4900	0.5000	0.5000	27,400
Oct 12, 2022	0.5300	0.5300	0.4900	0.4900	0.4900	110,100
Oct 11, 2022	0.5300	0.5300	0.5000	0.5100	0.5100	57,200
Oct 07, 2022	0.5200	0.5400	0.5000	0.5400	0.5400	75,900
Oct 06, 2022	0.5000	0.5500	0.5000	0.5400	0.5400	413,500
Oct 05, 2022	0.4800	0.5100	0.4600	0.5100	0.5100	673,600
Oct 04, 2022	0.4900	0.5000	0.4700	0.4800	0.4800	431,700
Oct 03, 2022	0.4100	0.4900	0.4100	0.4700	0.4700	533,300
Sep 30, 2022	0.3700	0.4100	0.3700	0.4100	0.4100	184,300
Sep 29, 2022	0.4000	0.4100	0.3700	0.3800	0.3800	861,200
Sep 28, 2022	0.3900	0.4200	0.3900	0.4200	0.4200	177,700
Sep 27, 2022	0.4100	0.4100	0.3800	0.3900	0.3900	59,300
Sep 26, 2022	0.3900	0.4100	0.3700	0.4100	0.4100	105,900
Sep 23, 2022	0.4300	0.4400	0.3700	0.3700	0.3700	253,300
Sep 22, 2022	0.4700	0.5100	0.4300	0.4300	0.4300	450,500
Sep 21, 2022	0.4800	0.4800	0.4600	0.4700	0.4700	81,200
Sep 20, 2022	0.4700	0.4800	0.4600	0.4800	0.4800	71,200
Sep 19, 2022	0.4800	0.4900	0.4800	0.4800	0.4800	79,100
Sep 16, 2022	0.4900	0.5100	0.4800	0.4800	0.4800	264,900
Sep 15, 2022	0.4700	0.4900	0.4400	0.4800	0.4800	265,400
Sep 14, 2022	0.4800	0.4900	0.4600	0.4700	0.4700	55,400
Sep 13, 2022	0.4800	0.5100	0.4800	0.4800	0.4800	103,400
Sep 12, 2022	0.4900	0.5100	0.4700	0.5100	0.5100	387,700
Sep 09, 2022	0.4300	0.4800	0.4300	0.4700	0.4700	174,500
Sep 08, 2022	0.4100	0.4400	0.4100	0.4300	0.4300	67,100
Sep 07, 2022	0.4200	0.4300	0.4100	0.4100	0.4100	129,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,054.50-29.75(-0.73%)

Dow Futures33,864.00-182.00(-0.53%)

Nasdaq Futures12,095.75-126.50(-1.03%)

Russell 2000 Futures1,905.30-14.20(-0.74%)

Crude Oil79.34-0.34(-0.43%)

Gold1,939.60-6.00(-0.31%)

Blackrock Silver Corp. (BRC.V)

S&P Futures
4,054.50
-29.75(-0.73%)

Dow Futures
33,864.00
-182.00(-0.53%)

Nasdaq Futures
12,095.75
-126.50(-1.03%)

Russell 2000 Futures
1,905.30
-14.20(-0.74%)

Crude Oil
79.34
-0.34(-0.43%)

Gold
1,939.60
-6.00(-0.31%)