U.S. markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.29-0.39 (-0.98%)
At close: 4:00PM EDT

39.29 0.00 (0.00%)
After hours: 4:23PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRC201016C000350002020-09-22 2:10PM EDT35.004.504.404.60-0.50-10.00%2042.97%
BRC201016C000400002020-09-04 11:50AM EDT40.008.400.004.800.00-1067.68%
BRC201016C000450002020-09-21 12:04AM EDT45.002.200.001.950.00--369.92%
BRC201016C000500002020-09-17 2:25PM EDT50.000.050.050.200.00-412456.25%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRC201016P000500002020-09-21 12:04AM EDT50.006.708.5013.400.00--164.75%