Munich - Delayed Quote EUR

Brembo SpA (BRCA.MU)

11.99 0.00 (0.00%)
As of April 23 at 8:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 11.99 11.99 11.99 11.99 11.99 -
Apr 23, 2024 11.99 11.99 11.99 11.99 11.99 -
Apr 22, 2024 11.77 11.77 11.77 11.77 11.77 -
Apr 19, 2024 11.85 11.85 11.85 11.85 11.85 -
Apr 18, 2024 11.85 11.85 11.85 11.85 11.85 -
Apr 17, 2024 11.89 11.89 11.89 11.89 11.89 -
Apr 16, 2024 11.87 11.87 11.87 11.87 11.87 -
Apr 15, 2024 11.93 11.93 11.93 11.93 11.93 -
Apr 12, 2024 11.99 11.99 11.99 11.99 11.99 -
Apr 11, 2024 12.09 12.09 12.09 12.09 12.09 -
Apr 10, 2024 12.09 12.09 12.09 12.09 12.09 -
Apr 9, 2024 12.25 12.25 12.25 12.25 12.25 -
Apr 8, 2024 12.13 12.13 12.13 12.13 12.13 -
Apr 5, 2024 11.82 11.82 11.82 11.82 11.82 -
Apr 4, 2024 11.94 11.94 11.94 11.94 11.94 -
Apr 3, 2024 11.79 11.79 11.79 11.79 11.79 -
Apr 2, 2024 11.91 11.91 11.91 11.91 11.91 -
Mar 28, 2024 11.93 11.93 11.93 11.93 11.93 -
Mar 27, 2024 11.89 11.89 11.89 11.89 11.89 -
Mar 26, 2024 12.01 12.01 12.01 12.01 12.01 -
Mar 25, 2024 11.86 11.86 11.86 11.86 11.86 -
Mar 22, 2024 11.81 11.81 11.81 11.81 11.81 -
Mar 21, 2024 11.88 11.88 11.88 11.88 11.88 -
Mar 20, 2024 11.87 11.87 11.87 11.87 11.87 -
Mar 19, 2024 11.64 11.64 11.64 11.64 11.64 -
Mar 18, 2024 11.36 11.36 11.36 11.36 11.36 -
Mar 15, 2024 11.35 11.35 11.35 11.35 11.35 -
Mar 14, 2024 11.35 11.35 11.35 11.35 11.35 -
Mar 13, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 12, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 11, 2024 11.32 11.32 11.32 11.32 11.32 -
Mar 8, 2024 11.61 11.61 11.61 11.61 11.61 -
Mar 7, 2024 11.61 11.61 11.61 11.61 11.61 -
Mar 6, 2024 11.72 11.72 11.72 11.72 11.72 -
Mar 5, 2024 12.00 12.00 12.00 12.00 12.00 -
Mar 4, 2024 11.62 11.62 11.62 11.62 11.62 -
Mar 1, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 29, 2024 11.54 11.54 11.54 11.54 11.54 -
Feb 28, 2024 11.67 11.67 11.67 11.67 11.67 -
Feb 27, 2024 11.67 11.67 11.67 11.67 11.67 -
Feb 26, 2024 11.59 11.59 11.59 11.59 11.59 -
Feb 23, 2024 11.47 11.47 11.47 11.47 11.47 -
Feb 22, 2024 11.47 11.47 11.47 11.47 11.47 -
Feb 21, 2024 11.37 11.37 11.37 11.37 11.37 -
Feb 20, 2024 11.53 11.53 11.53 11.53 11.53 -
Feb 19, 2024 11.63 11.63 11.63 11.63 11.63 -
Feb 16, 2024 11.34 11.34 11.34 11.34 11.34 -
Feb 15, 2024 11.23 11.23 11.23 11.23 11.23 -
Feb 14, 2024 11.19 11.19 11.19 11.19 11.19 -
Feb 13, 2024 11.21 11.21 11.21 11.21 11.21 -
Feb 12, 2024 11.27 11.27 11.27 11.27 11.27 -
Feb 9, 2024 11.44 11.44 11.44 11.44 11.44 -
Feb 8, 2024 11.59 11.59 11.59 11.59 11.59 -
Feb 7, 2024 11.59 11.59 11.59 11.59 11.59 -
Feb 6, 2024 11.52 11.52 11.52 11.52 11.52 -
Feb 5, 2024 11.61 11.61 11.61 11.61 11.61 -
Feb 2, 2024 11.58 11.58 11.58 11.58 11.58 -
Feb 1, 2024 11.42 11.42 11.42 11.42 11.42 -
Jan 31, 2024 11.43 11.43 11.43 11.43 11.43 -
Jan 30, 2024 11.33 11.33 11.33 11.33 11.33 -
Jan 29, 2024 11.47 11.47 11.47 11.47 11.47 -
Jan 26, 2024 11.28 11.28 11.28 11.28 11.28 -
Jan 25, 2024 11.07 11.07 11.07 11.07 11.07 -
Jan 24, 2024 10.92 10.92 10.92 10.92 10.92 -
Jan 23, 2024 10.85 10.85 10.85 10.85 10.85 -
Jan 22, 2024 10.91 10.91 10.91 10.91 10.91 -
Jan 19, 2024 10.92 10.92 10.92 10.92 10.92 -
Jan 18, 2024 10.99 10.99 10.99 10.99 10.99 -
Jan 17, 2024 11.02 11.02 11.02 11.02 11.02 -
Jan 16, 2024 10.96 10.96 10.96 10.96 10.96 -
Jan 15, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 12, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 11, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 10, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 9, 2024 11.15 11.15 11.15 11.15 11.15 -
Jan 8, 2024 10.87 10.87 10.87 10.87 10.87 -
Jan 5, 2024 10.87 10.87 10.87 10.87 10.87 -
Jan 4, 2024 10.77 10.77 10.77 10.77 10.77 -
Jan 3, 2024 11.05 11.05 11.05 11.05 11.05 -
Jan 2, 2024 11.16 11.16 11.16 11.16 11.16 -
Dec 29, 2023 11.17 11.17 11.16 11.16 11.16 -
Dec 28, 2023 11.31 11.31 11.31 11.31 11.31 -
Dec 27, 2023 11.31 11.31 11.31 11.31 11.31 -
Dec 22, 2023 11.31 11.31 11.31 11.31 11.31 -
Dec 21, 2023 11.25 11.25 11.25 11.25 11.25 -
Dec 20, 2023 11.27 11.27 11.27 11.27 11.27 -
Dec 19, 2023 11.09 11.09 11.09 11.09 11.09 -
Dec 18, 2023 11.12 11.12 11.12 11.12 11.12 -
Dec 15, 2023 11.16 11.16 11.16 11.16 11.16 -
Dec 14, 2023 10.76 10.76 10.76 10.76 10.76 -
Dec 13, 2023 10.89 10.89 10.89 10.89 10.89 -
Dec 12, 2023 10.93 10.93 10.93 10.93 10.93 -
Dec 11, 2023 11.06 11.06 11.06 11.06 11.06 -
Dec 8, 2023 11.11 11.11 11.11 11.11 11.11 -
Dec 7, 2023 11.11 11.11 11.11 11.11 11.11 -
Dec 6, 2023 11.03 11.03 11.03 11.03 11.03 -
Dec 5, 2023 10.88 10.88 10.88 10.88 10.88 -
Dec 4, 2023 10.93 10.93 10.93 10.93 10.93 -
Dec 1, 2023 10.87 10.87 10.87 10.87 10.87 -
Nov 30, 2023 10.90 10.90 10.90 10.90 10.90 -
Nov 29, 2023 10.62 10.62 10.62 10.62 10.62 -
Nov 28, 2023 10.56 10.56 10.56 10.56 10.56 -
Nov 27, 2023 10.59 10.59 10.59 10.59 10.59 -
Nov 24, 2023 10.45 10.45 10.45 10.45 10.45 -
Nov 23, 2023 10.45 10.45 10.45 10.45 10.45 -
Nov 22, 2023 10.59 10.59 10.59 10.59 10.59 -
Nov 21, 2023 10.70 10.70 10.70 10.70 10.70 -
Nov 20, 2023 10.65 10.65 10.65 10.65 10.65 -
Nov 17, 2023 10.63 10.63 10.63 10.63 10.63 -
Nov 16, 2023 10.80 10.80 10.80 10.80 10.80 -
Nov 15, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 14, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 13, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 10, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 9, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 8, 2023 10.38 10.38 10.38 10.38 10.38 -
Nov 7, 2023 10.54 10.54 10.54 10.54 10.54 -
Nov 6, 2023 10.58 10.58 10.58 10.58 10.58 -
Nov 3, 2023 10.45 10.45 10.45 10.45 10.45 -
Nov 2, 2023 10.18 10.18 10.18 10.18 10.18 -
Nov 1, 2023 10.18 10.18 10.18 10.18 10.18 -
Oct 31, 2023 10.07 10.07 10.07 10.07 10.07 -
Oct 30, 2023 10.17 10.17 10.17 10.17 10.17 -
Oct 27, 2023 10.22 10.22 10.22 10.22 10.22 -
Oct 26, 2023 10.27 10.27 10.27 10.27 10.27 -
Oct 25, 2023 10.27 10.27 10.27 10.27 10.27 -
Oct 24, 2023 10.24 10.24 10.24 10.24 10.24 -
Oct 23, 2023 10.35 10.35 10.35 10.35 10.35 -
Oct 20, 2023 10.41 10.41 10.41 10.41 10.41 -
Oct 19, 2023 10.60 10.60 10.60 10.60 10.60 -
Oct 18, 2023 10.78 10.78 10.78 10.78 10.78 -
Oct 17, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 16, 2023 10.92 10.92 10.92 10.92 10.92 -
Oct 13, 2023 11.32 11.32 11.32 11.32 11.32 -
Oct 12, 2023 11.45 11.45 11.45 11.45 11.45 -
Oct 11, 2023 11.36 11.36 11.36 11.36 11.36 -
Oct 10, 2023 11.22 11.22 11.22 11.22 11.22 -
Oct 9, 2023 11.34 11.34 11.34 11.34 11.34 -
Oct 6, 2023 11.34 11.34 11.34 11.34 11.34 -
Oct 5, 2023 11.53 11.53 11.53 11.53 11.53 -
Oct 4, 2023 11.53 11.53 11.53 11.53 11.53 -
Oct 3, 2023 11.67 11.67 11.67 11.67 11.67 -
Oct 2, 2023 11.72 11.72 11.72 11.72 11.72 -
Sep 29, 2023 11.72 11.72 11.72 11.72 11.72 -
Sep 28, 2023 11.67 11.67 11.64 11.64 11.64 100
Sep 27, 2023 11.67 11.67 11.67 11.67 11.67 -
Sep 26, 2023 12.05 12.05 12.05 12.05 12.05 -
Sep 25, 2023 12.10 12.10 12.10 12.10 12.10 -
Sep 22, 2023 12.16 12.16 12.16 12.16 12.16 -
Sep 21, 2023 12.30 12.30 12.30 12.30 12.30 -
Sep 20, 2023 12.27 12.27 12.27 12.27 12.27 -
Sep 19, 2023 12.11 12.11 12.11 12.11 12.11 -
Sep 18, 2023 12.34 12.34 12.34 12.34 12.34 -
Sep 15, 2023 12.34 12.34 12.34 12.34 12.34 -
Sep 14, 2023 12.29 12.29 12.29 12.29 12.29 -
Sep 13, 2023 12.27 12.27 12.27 12.27 12.27 -
Sep 12, 2023 12.22 12.22 12.22 12.22 12.22 -
Sep 11, 2023 12.15 12.15 12.15 12.15 12.15 -
Sep 8, 2023 12.47 12.47 12.47 12.47 12.47 -
Sep 7, 2023 12.65 12.65 12.65 12.65 12.65 -
Sep 6, 2023 12.76 12.76 12.76 12.76 12.76 -
Sep 5, 2023 12.86 12.86 12.86 12.86 12.86 -
Sep 4, 2023 12.86 12.86 12.86 12.86 12.86 -
Sep 1, 2023 12.81 12.81 12.81 12.81 12.81 -
Aug 31, 2023 12.75 12.75 12.75 12.75 12.75 -
Aug 30, 2023 12.75 12.75 12.75 12.75 12.75 -
Aug 29, 2023 12.70 12.70 12.70 12.70 12.70 -
Aug 28, 2023 12.56 12.56 12.56 12.56 12.56 -
Aug 25, 2023 12.51 12.51 12.51 12.51 12.51 -
Aug 24, 2023 12.77 12.77 12.77 12.77 12.77 -
Aug 23, 2023 12.68 12.68 12.68 12.68 12.68 -
Aug 22, 2023 12.86 12.86 12.86 12.86 12.86 -
Aug 21, 2023 12.97 12.97 12.97 12.97 12.97 -
Aug 18, 2023 12.85 12.85 12.85 12.85 12.85 -
Aug 17, 2023 12.85 12.85 12.85 12.85 12.85 -
Aug 16, 2023 12.63 12.85 12.63 12.85 12.85 27
Aug 15, 2023 12.77 12.77 12.77 12.77 12.77 -
Aug 14, 2023 12.77 12.77 12.77 12.77 12.77 -
Aug 11, 2023 12.81 12.81 12.81 12.81 12.81 -
Aug 10, 2023 12.74 12.74 12.74 12.74 12.74 -
Aug 9, 2023 12.84 12.84 12.84 12.84 12.84 -
Aug 8, 2023 12.80 12.80 12.80 12.80 12.80 -
Aug 7, 2023 13.00 13.00 13.00 13.00 13.00 -
Aug 4, 2023 13.00 13.00 13.00 13.00 13.00 -
Aug 3, 2023 13.14 13.14 13.14 13.14 13.14 -
Aug 2, 2023 13.14 13.14 13.14 13.14 13.14 -
Aug 1, 2023 12.89 13.19 12.89 13.19 13.19 -
Jul 31, 2023 12.90 12.90 12.90 12.90 12.90 -
Jul 28, 2023 13.25 13.25 13.25 13.25 13.25 -
Jul 27, 2023 13.28 13.28 13.28 13.28 13.28 -
Jul 26, 2023 13.23 13.23 13.23 13.23 13.23 -
Jul 25, 2023 13.32 13.32 13.32 13.32 13.32 -
Jul 24, 2023 13.01 13.01 13.01 13.01 13.01 -
Jul 21, 2023 13.01 13.01 13.01 13.01 13.01 -
Jul 20, 2023 13.08 13.08 13.08 13.08 13.08 -
Jul 19, 2023 13.15 13.15 13.15 13.15 13.15 -
Jul 18, 2023 12.99 12.99 12.99 12.99 12.99 -
Jul 17, 2023 13.08 13.08 13.08 13.08 13.08 -
Jul 14, 2023 13.18 13.22 13.18 13.22 13.22 2
Jul 13, 2023 13.14 13.14 13.14 13.14 13.14 -
Jul 12, 2023 13.13 13.13 13.13 13.13 13.13 -
Jul 11, 2023 13.32 13.32 13.32 13.32 13.32 -
Jul 10, 2023 13.32 13.32 13.32 13.32 13.32 -
Jul 7, 2023 13.41 13.41 13.41 13.41 13.41 -
Jul 6, 2023 13.42 13.42 13.42 13.42 13.42 -
Jul 5, 2023 13.47 13.47 13.47 13.47 13.47 -
Jul 4, 2023 13.57 13.57 13.57 13.57 13.57 -
Jul 3, 2023 13.58 13.58 13.58 13.58 13.58 -
Jun 30, 2023 13.42 13.42 13.42 13.42 13.42 -
Jun 29, 2023 13.29 13.29 13.29 13.29 13.29 -
Jun 28, 2023 13.16 13.16 13.16 13.16 13.16 -
Jun 27, 2023 13.10 13.10 13.10 13.10 13.10 -
Jun 26, 2023 13.17 13.17 13.10 13.10 13.10 10
Jun 23, 2023 13.13 13.13 13.13 13.13 13.13 -
Jun 22, 2023 13.46 13.46 13.13 13.13 13.13 10
Jun 21, 2023 14.44 14.44 14.44 14.44 14.44 -
Jun 20, 2023 14.51 14.51 14.51 14.51 14.51 -
Jun 19, 2023 14.68 14.68 14.68 14.68 14.68 -
Jun 16, 2023 14.78 14.78 14.78 14.78 14.78 -
Jun 15, 2023 14.85 14.85 14.85 14.85 14.85 -
Jun 14, 2023 14.86 14.86 14.86 14.86 14.86 -
Jun 13, 2023 14.57 14.57 14.57 14.57 14.57 -
Jun 12, 2023 14.39 14.39 14.39 14.39 14.39 -
Jun 9, 2023 14.31 14.31 14.31 14.31 14.31 -
Jun 8, 2023 14.27 14.27 14.27 14.27 14.27 -
Jun 7, 2023 14.37 14.37 14.37 14.37 14.37 -
Jun 6, 2023 14.39 14.39 14.39 14.39 14.39 -
Jun 5, 2023 14.55 14.55 14.55 14.55 14.55 -
Jun 2, 2023 14.47 14.47 14.47 14.47 14.47 -
Jun 1, 2023 14.29 14.29 14.29 14.29 14.29 -
May 31, 2023 14.09 14.09 14.09 14.09 14.09 -
May 30, 2023 14.16 14.16 14.16 14.16 14.16 -
May 29, 2023 14.16 14.16 14.16 14.16 14.16 -
May 26, 2023 13.88 13.88 13.88 13.88 13.88 -
May 25, 2023 13.88 13.88 13.88 13.88 13.88 -
May 24, 2023 13.99 13.99 13.99 13.99 13.99 -
May 23, 2023 14.24 14.24 14.24 14.24 14.24 -
May 22, 2023 0.28 Dividend
May 22, 2023 14.28 14.28 14.28 14.28 14.28 -
May 19, 2023 14.46 14.46 14.46 14.46 14.18 -
May 18, 2023 14.34 14.34 14.34 14.34 14.06 -
May 17, 2023 14.33 14.33 14.33 14.33 14.05 -
May 16, 2023 14.33 14.33 14.33 14.33 14.05 -
May 15, 2023 14.45 14.45 14.45 14.45 14.17 -
May 12, 2023 14.45 14.45 14.45 14.45 14.17 -
May 11, 2023 14.21 14.21 14.21 14.21 13.93 -
May 10, 2023 13.92 13.92 13.92 13.92 13.65 -
May 9, 2023 13.72 13.72 13.72 13.72 13.45 -
May 8, 2023 13.68 13.68 13.68 13.68 13.42 -
May 5, 2023 13.41 13.41 13.41 13.41 13.15 -
May 4, 2023 13.35 13.35 13.35 13.35 13.09 -
May 3, 2023 13.42 13.42 13.42 13.42 13.16 -
May 2, 2023 13.30 13.30 13.30 13.30 13.04 -
Apr 28, 2023 13.30 13.30 13.30 13.30 13.04 -
Apr 27, 2023 13.10 13.26 13.10 13.26 13.00 35
Apr 26, 2023 13.04 13.04 13.04 13.04 12.79 -
Apr 25, 2023 13.23 13.23 13.23 13.23 12.97 -