BRD.V - Broadway Gold Mining Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.07500.07500.07500.07500.0750-
Aug 16, 20190.07500.07500.07500.07500.0750-
Aug 15, 20190.07500.07500.07500.07500.0750-
Aug 14, 20190.07500.07500.07500.07500.0750-
Aug 13, 20190.07500.07500.07500.07500.0750-
Aug 12, 20190.07500.07500.07500.07500.0750-
Aug 09, 20190.07500.07500.07500.07500.0750-
Aug 08, 20190.07500.07500.07500.07500.0750-
Aug 07, 20190.07500.07500.07500.07500.0750-
Aug 06, 20190.07500.07500.07500.07500.0750-
Aug 02, 20190.07500.07500.07500.07500.0750-
Aug 01, 20190.07500.07500.07500.07500.0750-
Jul 31, 20190.07500.07500.07500.07500.0750-
Jul 30, 20190.07500.07500.07500.07500.0750-
Jul 29, 20190.07500.07500.07500.07500.0750-
Jul 26, 20190.07500.07500.07500.07500.0750-
Jul 25, 20190.07500.07500.07500.07500.0750-
Jul 24, 20190.07500.07500.07500.07500.0750-
Jul 23, 20190.07500.07500.07500.07500.07509,500
Jul 22, 20190.07500.07500.07500.07500.07509,500
Jul 19, 20190.07500.07500.07500.07500.07509,500
Jul 18, 20190.07500.07500.07500.07500.07509,500
Jul 17, 20190.07500.07500.07500.07500.0750-
Jul 16, 20190.07500.07500.07500.07500.0750-
Jul 15, 20190.07500.07500.07500.07500.0750-
Jul 12, 20190.07500.07500.07500.07500.0750-
Jul 11, 20190.07500.07500.07500.07500.0750-
Jul 10, 20190.07500.07500.07500.07500.0750-
Jul 09, 20190.07500.07500.07500.07500.07509,500
Jul 08, 20190.07500.07500.07500.07500.07509,500
Jul 05, 20190.07500.07500.07500.07500.07509,500
Jul 04, 20190.08000.08000.08000.08000.08003,000
Jul 03, 20190.08000.08000.08000.08000.0800-
Jul 02, 20190.08000.08000.08000.08000.08003,000
Jun 28, 20190.08000.08000.08000.08000.080014,000
Jun 27, 20190.07500.07500.07500.07500.0750127,000
Jun 26, 20190.08000.08000.08000.08000.0800-
Jun 25, 20190.08500.08500.08000.08000.0800149,000
Jun 24, 20190.08000.08000.08000.08000.080029,500
Jun 21, 20190.08500.08500.07500.07500.075010,000
Jun 20, 20190.09000.09000.08000.08500.0850253,500
Jun 19, 20190.08500.08500.08500.08500.0850-
Jun 18, 20190.09500.09500.08500.08500.085062,000
Jun 17, 20190.09500.09500.09500.09500.0950-
Jun 14, 20190.09500.09500.09500.09500.095013,000
Jun 13, 20190.09000.09000.09000.09000.0900-
Jun 12, 20190.09000.09000.09000.09000.09001,000
Jun 11, 20190.09000.09000.09000.09000.0900-
Jun 10, 20190.09000.09000.09000.09000.090010,400
Jun 07, 20190.09000.09000.09000.09000.09001,300
Jun 06, 20190.09500.09500.09500.09500.09501,000
Jun 05, 20190.09000.09000.09000.09000.0900-
Jun 04, 20190.09000.09000.09000.09000.0900-
Jun 03, 20190.08500.09000.08500.09000.090041,000
May 31, 20190.08000.08000.08000.08000.0800-
May 30, 20190.08000.08000.08000.08000.0800200,000
May 29, 20190.08500.09000.08500.09000.09006,300
May 28, 20190.08000.08000.07500.07500.075022,500
May 27, 20190.10000.10000.10000.10000.10001,000
May 24, 20190.08500.08500.08500.08500.0850-
May 23, 20190.08500.08500.08500.08500.0850-
May 22, 20190.09000.09000.08500.08500.08509,000
May 21, 20190.08500.08500.08500.08500.085011,000
May 17, 20190.08000.08500.08000.08500.085036,000
May 16, 20190.08000.08000.08000.08000.08002,200
May 15, 20190.07000.07000.07000.07000.0700-
May 14, 20190.07500.07500.07000.07000.070033,400
May 13, 20190.09000.09000.07000.07500.0750342,700
May 10, 20190.09000.10000.08000.09000.09008,000
May 09, 20190.08500.10000.08500.10000.100076,500
May 08, 20190.09000.09000.08500.08500.085015,000
May 07, 20190.11000.11000.08000.09000.0900175,500
May 06, 20190.11000.11000.10000.10000.100052,500
May 03, 20190.11000.11000.11000.11000.1100-
May 02, 20190.11000.11000.11000.11000.1100-
May 01, 20190.10000.11000.10000.11000.110051,900
Apr 30, 20190.10000.11000.10000.10000.1000109,900
Apr 29, 20190.08500.08500.08500.08500.0850-
Apr 26, 20190.09000.09000.08000.08500.085034,300
Apr 25, 20190.09000.09000.09000.09000.09008,000
Apr 24, 20190.08500.09500.08500.09500.095039,000
Apr 23, 20190.08000.08000.07500.07500.075023,100
Apr 22, 20190.08000.08000.07500.07500.07504,000
Apr 18, 20190.07500.07500.07500.07500.0750-
Apr 17, 20190.08000.08000.07500.07500.075021,000
Apr 16, 20190.09000.09000.09000.09000.09005,300
Apr 15, 20190.08500.08500.08500.08500.085091,100
Apr 12, 20190.09500.09500.09500.09500.09501,000
Apr 11, 20190.10000.10000.08500.08500.085048,000
Apr 10, 20190.11500.11500.11500.11500.11501,200
Apr 09, 20190.09000.10000.09000.09500.095085,500
Apr 08, 20190.09500.09500.09500.09500.095014,500
Apr 05, 20190.09000.09000.09000.09000.0900-
Apr 04, 20190.09000.09000.09000.09000.09001,000
Apr 03, 20190.09000.09000.08500.08500.085010,300
Apr 02, 20190.09000.09000.09000.09000.0900500
Apr 01, 20190.09000.09000.09000.09000.0900-
Mar 29, 20190.09000.09000.09000.09000.0900-
Mar 28, 20190.09000.09000.09000.09000.09008,000
Mar 27, 20190.09000.09000.08500.09000.0900232,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...