Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brederode SA (BREB.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
91.40+1.80 (+2.01%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202289.8092.1089.0091.4091.408,500
Jun 30, 202291.2092.3088.5089.6089.6011,843
Jun 29, 202293.3093.5090.5092.6092.6012,021
Jun 28, 202292.9094.8092.2093.3093.308,771
Jun 27, 202290.5092.8090.5092.3092.308,425
Jun 24, 202290.3092.5089.7090.8090.8017,175
Jun 23, 202287.5088.9085.9088.9088.9011,738
Jun 22, 202286.6087.7085.0087.5087.509,774
Jun 21, 202286.9088.8086.2086.3086.3013,606
Jun 20, 202285.8087.4083.9085.9085.9016,885
Jun 17, 202284.1086.0082.6084.0084.0010,990
Jun 16, 202286.0086.0082.0082.6082.6013,760
Jun 15, 202284.6085.8084.1085.1085.1012,277
Jun 14, 202283.3085.7083.2083.4083.4011,878
Jun 13, 202286.3086.4082.3083.2083.2022,243
Jun 10, 202288.2089.0086.6087.1087.1020,727
Jun 09, 202290.1091.3088.0088.4088.409,473
Jun 08, 202292.0092.0090.0090.8090.807,773
Jun 07, 202293.7094.4091.2091.5091.5010,282
Jun 06, 202294.5094.7093.0093.8093.805,528
Jun 03, 202294.0094.4091.2092.8092.809,107
Jun 02, 202294.5095.0092.2093.0093.009,304
Jun 01, 202292.5096.0090.2093.8093.8023,216
May 31, 202294.5095.1091.1092.2092.2013,679
May 30, 202296.5097.5094.3094.7094.7011,024
May 27, 202294.9096.0093.5094.7094.7010,723
May 26, 202295.2095.4091.7094.6094.6023,674
May 25, 2022106.80108.4096.1097.5097.5040,922
May 24, 2022110.20111.60107.40107.80107.808,561
May 23, 2022111.00115.80110.00111.80111.8013,635
May 20, 2022114.00114.00110.60112.20112.207,444
May 19, 2022115.00115.60112.20112.60112.605,316
May 18, 2022116.00118.20115.20115.60115.605,676
May 17, 2022114.40116.00113.60115.60115.603,724
May 16, 2022114.60114.60112.20113.00113.002,698
May 13, 2022114.00116.80113.60115.60115.603,800
May 12, 2022115.00115.00112.20112.60112.604,831
May 11, 2022115.40117.00114.00115.80115.803,367
May 10, 2022114.00116.00113.80115.40115.405,969
May 09, 2022116.00117.00113.00113.20113.2013,543
May 06, 2022118.80119.00116.40117.20117.205,429
May 05, 2022122.80122.80118.00118.40118.404,921
May 04, 2022121.40122.00120.00120.80120.803,309
May 03, 2022121.00121.60120.20120.40120.402,512
May 02, 2022121.80122.20119.40120.00120.004,160
Apr 29, 2022120.80123.20120.40121.80121.802,902
Apr 28, 2022122.40122.80120.00120.80120.801,758
Apr 27, 2022121.80122.80120.00121.80121.803,188
Apr 26, 2022122.00123.60120.40120.80120.806,041
Apr 25, 2022124.80124.80121.20121.20121.205,402
Apr 22, 2022125.40126.00124.60124.80124.802,577
Apr 21, 2022128.60129.20126.60126.60126.602,846
Apr 20, 2022128.80128.80126.80127.80127.806,153
Apr 19, 2022128.60129.20128.00128.00128.001,657
Apr 14, 2022129.40130.00128.20129.20129.201,213
Apr 13, 2022128.80128.80127.20128.20128.202,669
Apr 12, 2022128.00129.00126.80128.20128.202,305
Apr 11, 2022129.60130.00128.20129.20129.204,854
Apr 08, 2022127.20129.20127.20128.80128.802,374
Apr 07, 2022126.40128.00125.40127.20127.202,527
Apr 06, 2022128.00128.00124.60125.20125.204,199
Apr 05, 2022130.00130.60127.20128.20128.205,260
Apr 04, 2022132.80132.80130.20130.20130.204,003
Apr 01, 2022131.60133.20131.40132.00132.003,968
Mar 31, 2022133.00133.40131.20132.80132.806,904
Mar 30, 2022132.40133.00130.60133.00133.0010,767
Mar 29, 2022132.40132.40131.60132.00132.009,144
Mar 28, 2022131.00132.60131.00131.80131.804,471
Mar 25, 2022129.80131.00128.40130.80130.803,545
Mar 24, 2022130.20131.00128.00128.60128.608,104
Mar 23, 2022132.80133.80130.00130.00130.0015,049
Mar 22, 2022132.00133.20131.40131.60131.606,959
Mar 21, 2022132.00132.00130.00131.80131.803,691
Mar 18, 2022132.80132.80129.20131.40131.4010,686
Mar 17, 2022131.00133.20129.20132.40132.4017,579
Mar 16, 2022130.00132.00128.60132.00132.008,733
Mar 15, 2022126.80128.00124.80126.60126.607,082
Mar 14, 2022128.40129.60125.40126.60126.607,998
Mar 11, 2022122.60126.80121.00126.60126.6017,255
Mar 10, 2022122.80122.80118.00118.20118.204,689
Mar 09, 2022115.60121.00115.00120.80120.809,503
Mar 08, 2022114.80118.00112.80113.20113.2011,793
Mar 07, 2022118.00118.60111.80116.40116.4018,322
Mar 04, 2022122.00122.60117.60118.20118.209,207
Mar 03, 2022125.40126.00122.20122.60122.603,938
Mar 02, 2022126.60127.00123.40124.20124.205,753
Mar 01, 2022133.80134.00127.00127.00127.008,673
Feb 28, 2022128.40134.40128.20133.80133.809,061
Feb 25, 2022125.40132.00124.00131.80131.8013,309
Feb 24, 2022121.80125.40120.20124.80124.8019,784
Feb 23, 2022121.60125.80121.60125.40125.4011,033
Feb 22, 2022121.60124.40121.40121.40121.408,073
Feb 21, 2022122.00126.40122.00125.40125.4017,870
Feb 18, 2022122.00124.80122.00123.00123.004,354
Feb 17, 2022121.80122.80121.40122.40122.404,634
Feb 16, 2022120.20121.80120.20121.60121.604,594
Feb 15, 2022119.60122.00119.60121.20121.207,911
Feb 14, 2022118.60118.60116.00117.60117.608,056
Feb 11, 2022121.40123.20121.20122.00122.002,950
Feb 10, 2022121.40122.40120.20121.80121.803,664
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement