BRH.F - Berkshire Hathaway Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2018258,500.00260,500.00258,500.00260,500.00260,500.00-
Jan 18, 2018261,000.00263,500.00261,000.00261,000.00261,000.00-
Jan 17, 2018255,500.00259,500.00255,500.00259,500.00259,500.00-
Jan 16, 2018255,000.00261,500.00255,000.00259,500.00259,500.001
Jan 15, 2018256,000.00256,000.00255,500.00256,000.00256,000.00-
Jan 12, 2018255,000.00256,000.00255,000.00256,000.00256,000.00-
Jan 11, 2018257,000.00257,000.00256,500.00256,500.00256,500.001
Jan 10, 2018253,000.00254,500.00253,000.00254,500.00254,500.00-
Jan 09, 2018252,500.00256,000.00252,500.00256,000.00256,000.00-
Jan 08, 2018249,000.00252,000.00249,000.00252,000.00252,000.00-
Jan 05, 2018250,000.00251,000.00249,500.00249,500.00249,500.001
Jan 04, 2018247,000.00249,500.00247,000.00249,500.00249,500.00-
Jan 03, 2018243,500.00248,000.00243,500.00248,000.00248,000.00-
Jan 02, 2018247,833.00247,833.00245,000.00245,000.00245,000.00-
Dec 29, 2017247,833.00247,833.00247,833.00247,833.00247,833.00-
Dec 28, 2017247,220.00250,140.00247,199.00250,093.00250,093.00-
Dec 27, 2017249,175.00249,175.00246,983.00248,937.00248,937.00-
Dec 22, 2017249,101.00249,175.00249,101.00249,175.00249,175.00-
Dec 21, 2017247,337.00247,337.00247,337.00247,337.00247,337.00-
Dec 20, 2017248,333.00251,229.00248,333.00251,229.00251,229.00-
Dec 19, 2017251,290.00251,290.00251,045.00251,045.00251,045.00-
Dec 18, 2017249,000.00249,031.00249,000.00249,031.00249,031.00-
Dec 15, 2017248,366.00248,377.00248,366.00248,377.00248,377.00-
Dec 14, 2017248,126.00250,905.00248,010.00250,905.00250,905.00-
Dec 13, 2017251,579.00251,579.00251,579.00251,579.00251,579.00-
Dec 12, 2017248,528.00253,912.00248,528.00253,912.00253,912.00-
Dec 11, 2017247,460.00249,682.00247,460.00249,682.00249,682.00-
Dec 08, 2017248,028.00250,744.00247,954.00249,389.00249,389.00-
Dec 07, 2017246,923.00248,575.00246,902.00247,729.00247,729.00-
Dec 06, 2017246,294.00248,042.00246,210.00248,042.00248,042.00-
Dec 05, 2017246,786.00249,077.00246,786.00249,077.00249,077.00-
Dec 04, 2017243,323.00249,172.00243,323.00249,172.00249,172.00-
Dec 01, 2017242,237.00244,242.00242,034.00244,242.00244,242.00-
Nov 30, 2017237,781.00240,200.00237,781.00240,200.00240,200.00-
Nov 29, 2017233,950.00241,815.00233,881.00241,662.00241,662.00-
Nov 28, 2017230,050.00235,530.00229,731.00235,530.00235,530.00-
Nov 27, 2017227,841.00229,763.00227,841.00229,763.00229,763.00-
Nov 24, 2017230,461.00230,461.00229,428.00229,727.00229,727.00-
Nov 23, 2017230,119.00232,873.00229,886.00231,243.00231,243.001
Nov 22, 2017231,627.00232,724.00231,336.00231,448.00231,448.00-
Nov 21, 2017229,465.00232,990.00229,465.00232,957.00232,957.00-
Nov 20, 2017228,613.00231,118.00228,447.00231,118.00231,118.00-
Nov 17, 2017229,056.00230,530.00229,037.00229,811.00229,811.00-
Nov 16, 2017228,839.00228,839.00228,839.00228,839.00228,839.00-
Nov 15, 2017230,369.00231,632.00230,009.00231,531.00231,531.00-
Nov 14, 2017234,046.00234,249.00233,264.00234,179.00234,179.00-
Nov 13, 2017234,320.00237,021.00234,320.00236,936.00236,936.00-
Nov 10, 2017235,370.00235,481.00234,353.00234,353.00234,353.00-
Nov 09, 2017236,010.00236,193.00235,514.00236,133.00236,133.00-
Nov 08, 2017238,078.00239,593.00238,078.00239,157.00239,157.00-
Nov 07, 2017239,372.00242,805.00239,372.00241,169.00241,169.00-
Nov 06, 2017239,226.00240,245.00239,226.00240,245.00240,245.00-
Nov 03, 2017240,975.00242,560.00240,975.00242,499.00242,499.00-
Nov 02, 2017238,097.00239,841.00238,097.00239,841.00239,841.00-
Nov 01, 2017238,281.00242,315.00238,281.00241,487.00241,487.00-
Oct 31, 2017242,484.00242,484.00242,484.00242,484.00242,484.00-
Oct 30, 2017240,107.00242,484.00240,107.00242,484.00242,484.00-
Oct 27, 2017240,889.00242,774.00240,889.00242,774.00242,774.00-
Oct 26, 2017237,033.00242,030.00237,033.00242,030.00242,030.00-
Oct 25, 2017239,565.00241,796.00238,929.00239,159.00239,159.001
Oct 24, 2017239,168.00241,638.00239,168.00241,638.00241,638.00-
Oct 23, 2017238,390.00238,390.00238,390.00238,390.00238,390.00-
Oct 20, 2017235,443.00235,443.00235,443.00235,443.00235,443.00-
Oct 19, 2017235,642.00236,071.00235,482.00236,036.00236,036.001
Oct 18, 2017236,743.00238,797.00236,743.00238,781.00238,781.00-
Oct 17, 2017237,678.00238,797.00237,678.00238,797.00238,797.00-
Oct 16, 2017236,155.00238,276.00236,155.00238,276.00238,276.00-
Oct 13, 2017233,589.00235,572.00233,589.00235,572.00235,572.00-
Oct 12, 2017234,498.00236,092.00234,498.00236,092.00236,092.00-
Oct 11, 2017236,165.00236,854.00236,021.00236,854.00236,854.00-
Oct 10, 2017236,303.00237,840.00236,303.00237,840.00237,840.00-
Oct 09, 2017237,256.00239,190.00237,256.00239,190.00239,190.00-
Oct 06, 2017237,361.00239,760.00237,351.00239,760.00239,760.00-
Oct 05, 2017234,492.00238,254.00234,353.00238,207.00238,207.00-
Oct 04, 2017234,574.00236,905.00234,574.00236,905.00236,905.00-
Oct 03, 2017233,070.00233,070.00233,070.00233,070.00233,070.00-
Oct 02, 2017231,260.00233,070.00231,260.00233,070.00233,070.00-
Sep 29, 2017230,294.00232,258.00230,294.00232,165.00232,165.00-
Sep 28, 2017231,754.00231,862.00231,754.00231,777.00231,777.00-
Sep 27, 2017229,715.00234,000.00229,715.00233,474.00233,474.001
Sep 26, 2017228,679.00231,904.00228,679.00231,904.00231,904.00-
Sep 25, 2017227,027.00228,827.00227,027.00228,827.00228,827.00-
Sep 22, 2017227,098.00228,106.00227,098.00227,564.00227,564.00-
Sep 21, 2017229,367.00230,334.00229,367.00230,142.00230,142.00-
Sep 20, 2017226,783.00228,675.00226,783.00228,641.00228,641.00-
Sep 19, 2017224,865.00228,233.00224,781.00228,233.00228,233.00-
Sep 18, 2017224,365.00225,798.00224,365.00225,798.00225,798.00-
Sep 15, 2017222,808.00222,808.00222,808.00222,808.00222,808.00-
Sep 14, 2017223,637.00225,429.00223,637.00225,429.00225,429.00-
Sep 13, 2017221,529.00224,521.00221,473.00224,443.00224,443.00-
Sep 12, 2017220,474.00223,176.00220,474.00223,176.00223,176.00-
Sep 11, 2017217,356.00222,725.00217,356.00222,725.00222,725.00-
Sep 08, 2017213,741.00213,741.00213,741.00213,741.00213,741.00-
Sep 07, 2017220,260.00220,506.00219,767.00219,767.00219,767.00-
Sep 06, 2017220,695.00222,937.00220,695.00222,937.00222,937.00-
Sep 05, 2017225,414.00225,619.00224,373.00224,478.00224,478.00-
Sep 04, 2017225,689.00225,689.00225,689.00225,689.00225,689.00-
Sep 01, 2017226,117.00226,117.00226,117.00226,117.00226,117.00-
Aug 31, 2017225,221.00225,221.00225,221.00225,221.00225,221.00-
Aug 30, 2017222,001.00224,520.00222,001.00224,520.00224,520.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...