Advertisement
U.S. markets closed

Berkshire Hathaway Inc. (BRH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
580,000.00+2,000.00 (+0.35%)
At close: 03:03PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024579,000.00580,000.00579,000.00580,000.00580,000.002
Mar 27, 2024575,500.00578,000.00575,500.00578,000.00578,000.00-
Mar 26, 2024571,000.00571,000.00569,000.00569,000.00569,000.00-
Mar 25, 2024574,000.00574,000.00570,000.00570,000.00570,000.00-
Mar 22, 2024575,500.00575,500.00575,500.00575,500.00575,500.00-
Mar 21, 2024576,500.00576,500.00576,500.00576,500.00576,500.00-
Mar 20, 2024571,500.00571,500.00571,500.00571,500.00571,500.00-
Mar 19, 2024567,500.00567,500.00567,500.00567,500.00567,500.00-
Mar 18, 2024567,000.00567,000.00567,000.00567,000.00567,000.00-
Mar 15, 2024562,000.00562,000.00558,500.00558,500.00558,500.00-
Mar 14, 2024561,000.00561,000.00557,500.00557,500.00557,500.00-
Mar 13, 2024557,000.00557,000.00557,000.00557,000.00557,000.00-
Mar 12, 2024557,500.00559,000.00557,500.00559,000.00559,000.00-
Mar 11, 2024554,500.00557,500.00554,500.00557,000.00557,000.002
Mar 08, 2024552,500.00552,500.00551,000.00551,000.00551,000.00-
Mar 07, 2024555,000.00555,000.00554,000.00554,000.00554,000.00-
Mar 06, 2024556,000.00558,500.00556,000.00558,500.00558,500.00-
Mar 05, 2024559,500.00559,500.00558,000.00558,000.00558,000.00-
Mar 04, 2024563,500.00563,500.00559,000.00559,000.00559,000.00-
Mar 01, 2024570,000.00570,000.00570,000.00570,000.00570,000.00-
Feb 29, 2024572,000.00572,000.00568,000.00568,000.00568,000.00-
Feb 28, 2024568,000.00572,000.00568,000.00572,000.00572,000.00-
Feb 27, 2024565,500.00565,500.00561,500.00561,500.00561,500.00-
Feb 26, 2024578,000.00578,000.00577,500.00577,500.00577,500.00-
Feb 23, 2024577,000.00577,000.00577,000.00577,000.00577,000.00-
Feb 22, 2024570,500.00570,500.00570,500.00570,500.00570,500.00-
Feb 21, 2024565,000.00565,000.00565,000.00565,000.00565,000.00-
Feb 20, 2024564,500.00564,500.00564,500.00564,500.00564,500.00-
Feb 19, 2024565,500.00565,500.00565,500.00565,500.00565,500.00-
Feb 16, 2024562,000.00563,500.00562,000.00563,500.00563,500.00-
Feb 15, 2024560,500.00560,500.00558,000.00558,000.00558,000.00-
Feb 14, 2024554,500.00554,500.00554,500.00554,500.00554,500.00-
Feb 13, 2024553,000.00553,500.00553,000.00553,500.00553,500.00-
Feb 12, 2024554,500.00554,500.00553,500.00553,500.00553,500.00-
Feb 09, 2024553,500.00553,500.00553,000.00553,000.00553,000.00-
Feb 08, 2024555,500.00555,500.00553,500.00553,500.00553,500.00-
Feb 07, 2024549,000.00552,000.00549,000.00552,000.00552,000.00-
Feb 06, 2024546,500.00547,500.00546,500.00547,500.00547,500.00-
Feb 05, 2024545,000.00547,500.00545,000.00547,500.00547,500.00-
Feb 02, 2024534,500.00540,000.00534,500.00540,000.00540,000.00-
Feb 01, 2024534,500.00534,500.00533,000.00533,000.00533,000.00-
Jan 31, 2024537,500.00537,500.00533,000.00533,000.00533,000.00-
Jan 30, 2024533,000.00533,000.00532,000.00532,000.00532,000.00-
Jan 29, 2024535,000.00535,000.00534,000.00534,000.00534,000.00-
Jan 26, 2024529,500.00530,000.00529,500.00530,000.00530,000.00-
Jan 25, 2024524,500.00528,500.00524,500.00528,500.00528,500.00-
Jan 24, 2024518,500.00521,000.00518,500.00521,000.00521,000.00-
Jan 23, 2024510,500.00513,500.00510,500.00513,500.00513,500.00-
Jan 22, 2024510,500.00511,000.00510,500.00511,000.00511,000.00-
Jan 19, 2024504,500.00504,500.00503,500.00503,500.00503,500.00-
Jan 18, 2024498,500.00501,000.00498,500.00501,000.00501,000.00-
Jan 17, 2024501,500.00504,000.00501,500.00504,000.00504,000.00-
Jan 16, 2024502,000.00503,500.00502,000.00503,500.00503,500.00-
Jan 15, 2024502,000.00502,000.00502,000.00502,000.00502,000.00-
Jan 12, 2024502,000.00502,000.00502,000.00502,000.00502,000.00-
Jan 11, 2024507,500.00507,500.00505,000.00505,000.00505,000.00-
Jan 10, 2024507,500.00508,500.00507,500.00508,500.00508,500.00-
Jan 09, 2024508,500.00508,500.00505,000.00505,000.00505,000.00-
Jan 08, 2024504,000.00505,500.00504,000.00505,500.00505,500.00-
Jan 05, 2024504,000.00505,000.00504,000.00504,500.00504,500.003
Jan 04, 2024508,500.00509,000.00508,500.00509,000.00509,000.00-
Jan 03, 2024500,500.00506,500.00500,500.00506,500.00506,500.00-
Jan 02, 2024490,000.00490,000.00490,000.00490,000.00490,000.00-
Dec 29, 2023492,500.00492,500.00492,500.00492,500.00492,500.00-
Dec 28, 2023488,500.00488,500.00488,500.00488,500.00488,500.00-
Dec 27, 2023492,000.00492,000.00492,000.00492,000.00492,000.00-
Dec 22, 2023489,500.00489,500.00489,500.00489,500.00489,500.00-
Dec 21, 2023498,000.00498,000.00498,000.00498,000.00498,000.00-
Dec 20, 2023505,500.00505,500.00505,500.00505,500.00505,500.00-
Dec 19, 2023503,500.00503,500.00503,500.00503,500.00503,500.00-
Dec 18, 2023498,500.00498,500.00498,500.00498,500.00498,500.00-
Dec 15, 2023499,500.00499,500.00499,500.00499,500.00499,500.00-
Dec 14, 2023510,000.00510,000.00510,000.00510,000.00510,000.00-
Dec 13, 2023508,000.00508,000.00508,000.00508,000.00508,000.00-
Dec 12, 2023507,000.00507,000.00507,000.00507,000.00507,000.00-
Dec 11, 2023501,000.00501,000.00501,000.00501,000.00501,000.00-
Dec 08, 2023498,500.00501,000.00498,500.00501,000.00501,000.001
Dec 07, 2023498,500.00498,500.00495,000.00495,000.00495,000.00-
Dec 06, 2023500,000.00500,000.00499,500.00499,500.00499,500.00-
Dec 05, 2023500,000.00500,000.00494,500.00494,500.00494,500.00-
Dec 04, 2023498,500.00498,500.00496,500.00496,500.00496,500.00-
Dec 01, 2023500,500.00500,500.00500,500.00500,500.00500,500.00-
Nov 30, 2023496,500.00498,000.00496,500.00498,000.00498,000.00-
Nov 29, 2023498,000.00498,000.00497,500.00497,500.00497,500.00-
Nov 28, 2023499,500.00499,500.00497,500.00497,500.00497,500.00-
Nov 27, 2023500,500.00500,500.00499,000.00499,000.00499,000.00-
Nov 24, 2023503,500.00503,500.00502,000.00502,000.00502,000.00-
Nov 23, 2023503,000.00503,000.00503,000.00503,000.00503,000.00-
Nov 22, 2023499,500.00502,500.00499,500.00502,500.00502,500.00-
Nov 21, 2023498,500.00499,000.00498,500.00499,000.00499,000.00-
Nov 20, 2023497,500.00497,500.00497,500.00497,500.00497,500.00-
Nov 17, 2023504,500.00504,500.00501,500.00501,500.00501,500.00-
Nov 16, 2023499,500.00499,500.00499,500.00499,500.00499,500.00-
Nov 15, 2023495,000.00496,500.00495,000.00496,500.00496,500.00-
Nov 14, 2023495,000.00495,000.00492,000.00492,000.00492,000.00-
Nov 13, 2023496,000.00496,000.00496,000.00496,000.00496,000.00-
Nov 10, 2023496,000.00497,000.00496,000.00497,000.00497,000.00-
Nov 09, 2023491,500.00491,500.00490,500.00490,500.00490,500.00-
Nov 08, 2023491,000.00491,000.00490,500.00490,500.00490,500.00-
Nov 07, 2023489,500.00489,500.00488,500.00488,500.00488,500.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...