U.S. Markets closed

Banco Santander Rio S.A. (BRIO6.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
28.000.00 (0.00%)
At close: 2:56PM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201728.0028.0028.0028.0028.0028
Jul 24, 201728.0028.0028.0028.0028.00350
Jul 21, 201727.8027.8027.8027.8027.80120
Jul 20, 201728.0028.0028.0028.0028.00-
Jul 20, 20170.723 Dividend
Jul 19, 201728.0028.0028.0028.0027.28100
Jul 19, 20170.723 Dividend
Jul 18, 201728.0028.0028.0028.0026.5710
Jul 17, 201727.5027.5027.5027.5026.10500
Jul 14, 201728.0028.0027.0027.5026.10724
Jul 13, 201727.3027.3027.3027.3025.91-
Jul 12, 201727.3027.3027.1027.3025.911,305
Jul 11, 201727.3027.3027.3027.3025.91-
Jul 10, 201727.3027.3027.3027.3025.91-
Jul 07, 201727.3027.3027.3027.3025.91-
Jul 06, 201727.4027.4027.3027.3025.911,790
Jul 05, 201727.5027.5527.0027.5026.102,300
Jul 04, 201728.5028.5028.5028.5027.05107
Jul 03, 201728.9028.9028.0028.9027.43224
Jun 30, 201729.5029.5029.5029.5028.00-
Jun 29, 201729.5029.5029.5029.5028.00-
Jun 28, 201729.5029.5029.5029.5028.00-
Jun 27, 201729.5029.5029.5029.5028.00132
Jun 26, 201729.8029.8029.8029.8028.28-
Jun 23, 201729.8029.8029.8029.8028.28-
Jun 22, 201729.8029.8029.8029.8028.28167
Jun 21, 201729.8529.8529.8529.8528.33-
Jun 19, 201729.8529.8529.8529.8528.33-
Jun 16, 201729.8029.8529.8029.8528.33165
Jun 15, 201730.0030.0030.0030.0028.47-
Jun 14, 201728.0030.0028.0030.0028.471,086
Jun 13, 201730.0030.0030.0030.0028.47-
Jun 12, 201730.0030.0030.0030.0028.47-
Jun 09, 201730.0030.0030.0030.0028.473,290
Jun 08, 201730.4030.4030.4030.4028.85328
Jun 07, 201729.6029.6028.9028.9027.43300
Jun 06, 201730.3030.5029.6029.6028.091,428
Jun 05, 201728.0030.3528.0030.3528.80326
Jun 02, 201728.9028.9028.9028.9027.43-
Jun 01, 201728.8028.9028.8028.9027.43178
May 31, 201729.0029.0029.0029.0027.52600
May 30, 201729.0029.0029.0029.0027.52-
May 29, 201729.0029.0029.0029.0027.52-
May 26, 201729.0029.0029.0029.0027.525,478
May 24, 201729.0029.0029.0029.0027.52200
May 23, 201729.9029.9029.9029.9028.38-
May 22, 201729.9029.9029.9029.9028.38-
May 19, 201729.9029.9029.9029.9028.38-
May 18, 201729.9029.9029.9029.9028.38-
May 17, 201729.9029.9029.9029.9028.38100
May 16, 201729.6029.6029.6029.6028.09150
May 15, 201728.1029.5028.1029.5028.002,017
May 12, 201730.0030.0030.0030.0028.47-
May 11, 201730.0030.0030.0030.0028.47-
May 10, 201730.0030.0030.0030.0028.47-
May 09, 201730.0030.0030.0030.0028.47-
May 08, 201729.9030.0029.9030.0028.471,333
May 05, 201730.0030.0030.0030.0028.47-
May 04, 201730.0030.0030.0030.0028.47-
May 03, 201730.0030.0030.0030.0028.471,945
May 02, 201729.9529.9529.9529.9528.42-
Apr 28, 201729.9529.9529.9529.9528.42-
Apr 27, 201729.9529.9529.9529.9528.42310
Apr 26, 201729.8029.8029.8029.8028.28-
Apr 25, 201729.8029.8029.8029.8028.28500
Apr 24, 201730.0030.0030.0030.0028.47170
Apr 21, 201730.5030.5028.2030.4028.85930
Apr 20, 201731.0031.0031.0031.0029.42100
Apr 19, 201731.3031.3031.3031.3029.70-
Apr 18, 201731.3031.3031.3031.3029.70-
Apr 17, 201731.5031.5031.3031.3029.70200
Apr 12, 201731.5031.5031.5031.5029.89-
Apr 11, 201731.5031.5031.5031.5029.89-
Apr 10, 201731.5031.5031.5031.5029.89-
Apr 07, 201731.5031.5031.5031.5029.89197
Apr 06, 201729.5029.5029.5029.5028.00200
Apr 05, 201729.5029.5029.5029.5028.00300
Apr 04, 201729.0029.0029.0029.0027.52-
Apr 03, 201728.5029.0028.5029.0027.521,512
Mar 31, 201728.0028.0028.0028.0026.57-
Mar 30, 201728.0028.0028.0028.0026.57500
Mar 29, 201728.0028.0028.0028.0026.57500
Mar 28, 201729.0029.0028.5029.0027.521,500
Mar 27, 201728.0028.5028.0028.5027.05892
Mar 23, 201728.0028.0028.0028.0026.57610
Mar 22, 201728.0028.0028.0028.0026.57-
Mar 21, 201728.0028.0028.0028.0026.57-
Mar 20, 201728.0028.0028.0028.0026.57148
Mar 17, 201727.0028.9027.0028.9027.43700
Mar 16, 201728.0028.0028.0028.0026.57-
Mar 15, 201728.0028.0028.0028.0026.571,950
Mar 14, 201729.0029.0029.0029.0027.52-
Mar 13, 201729.0029.0029.0029.0027.52-
Mar 10, 201729.0029.0029.0029.0027.52-
Mar 09, 201729.0029.0029.0029.0027.52-
Mar 08, 201727.3029.0027.3029.0027.52517
Mar 07, 201729.0029.0029.0029.0027.52-
Mar 06, 201729.0029.0029.0029.0027.52-
Mar 03, 201729.0029.0029.0029.0027.52-
Mar 02, 201729.0029.0029.0029.0027.52689
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...