U.S. Markets open in 6 hrs 4 mins

Banco Santander Rio S.A. (BRIO6.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
36.400.00 (0.00%)
At close: 5:02PM ART
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201736.4036.4036.4036.4036.40-
Sep 20, 201736.0036.4036.0036.4036.401,140
Sep 19, 201735.0036.0035.0036.0036.001,175
Sep 18, 201733.0035.2033.0035.0535.051,340
Sep 15, 201733.2033.3533.2033.3533.352,415
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 201729.8529.8529.8529.8529.85-
Sep 07, 201729.8529.8529.8529.8529.85-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 201729.8529.8529.8529.8529.85-
Sep 01, 201729.8529.8529.8529.8529.85-
Aug 31, 201729.8529.8529.8529.8529.85-
Aug 30, 201730.4530.4529.8529.8529.85270
Aug 29, 201730.0030.0030.0030.0030.00300
Aug 28, 201730.0030.0030.0030.0030.00157
Aug 25, 201729.7529.7529.7529.7529.75282
Aug 24, 201730.2030.2030.0030.0030.003,140
Aug 23, 201728.0030.2028.0030.2030.201,261
Aug 22, 201728.3028.3028.0028.0028.00320
Aug 18, 201728.3028.3028.3028.3028.301,000
Aug 17, 201727.0027.0027.0027.0027.00-
Aug 16, 201726.5027.0026.5027.0027.00338
Aug 15, 201727.1027.1027.1027.1027.10-
Aug 14, 201727.1027.1027.1027.1027.10395
Aug 11, 201727.0027.0026.9526.9526.952,134
Aug 10, 201726.5026.5026.0026.0026.00121
Aug 09, 201727.0027.0027.0027.0027.00-
Aug 08, 201727.0027.0027.0027.0027.00100
Aug 07, 201727.0027.0027.0027.0027.00-
Aug 04, 201726.8027.0026.8027.0027.0011,917
Aug 03, 201727.9527.9527.9527.9527.95-
Aug 02, 201727.9527.9527.9527.9527.95-
Aug 01, 201728.0028.0027.9527.9527.95389
Jul 31, 201728.0028.0028.0028.0028.003
Jul 28, 201728.0028.0028.0028.0028.00-
Jul 27, 201728.0028.0028.0028.0028.00-
Jul 26, 201728.0028.0028.0028.0028.00-
Jul 25, 201728.0028.0028.0028.0028.0028
Jul 24, 201728.0028.0028.0028.0028.00350
Jul 21, 201727.8027.8027.8027.8027.80120
Jul 20, 201728.0028.0028.0028.0028.00-
Jul 20, 20170.723 Dividend
Jul 19, 201728.0028.0028.0028.0027.28100
Jul 19, 20170.723 Dividend
Jul 18, 201728.0028.0028.0028.0026.5710
Jul 17, 201727.5027.5027.5027.5026.10500
Jul 14, 201728.0028.0027.0027.5026.10724
Jul 13, 201727.3027.3027.3027.3025.91-
Jul 12, 201727.3027.3027.1027.3025.911,305
Jul 11, 201727.3027.3027.3027.3025.91-
Jul 10, 201727.3027.3027.3027.3025.91-
Jul 07, 201727.3027.3027.3027.3025.91-
Jul 06, 201727.4027.4027.3027.3025.911,790
Jul 05, 201727.5027.5527.0027.5026.102,300
Jul 04, 201728.5028.5028.5028.5027.05107
Jul 03, 201728.9028.9028.0028.9027.43224
Jun 30, 201729.5029.5029.5029.5028.00-
Jun 29, 201729.5029.5029.5029.5028.00-
Jun 28, 201729.5029.5029.5029.5028.00-
Jun 27, 201729.5029.5029.5029.5028.00132
Jun 26, 201729.8029.8029.8029.8028.28-
Jun 23, 201729.8029.8029.8029.8028.28-
Jun 22, 201729.8029.8029.8029.8028.28167
Jun 21, 201729.8529.8529.8529.8528.33-
Jun 19, 201729.8529.8529.8529.8528.33-
Jun 16, 201729.8029.8529.8029.8528.33165
Jun 15, 201730.0030.0030.0030.0028.47-
Jun 14, 201728.0030.0028.0030.0028.471,086
Jun 13, 201730.0030.0030.0030.0028.47-
Jun 12, 201730.0030.0030.0030.0028.47-
Jun 09, 201730.0030.0030.0030.0028.473,290
Jun 08, 201730.4030.4030.4030.4028.85328
Jun 07, 201729.6029.6028.9028.9027.43300
Jun 06, 201730.3030.5029.6029.6028.091,428
Jun 05, 201728.0030.3528.0030.3528.80326
Jun 02, 201728.9028.9028.9028.9027.43-
Jun 01, 201728.8028.9028.8028.9027.43178
May 31, 201729.0029.0029.0029.0027.52600
May 30, 201729.0029.0029.0029.0027.52-
May 29, 201729.0029.0029.0029.0027.52-
May 26, 201729.0029.0029.0029.0027.525,478
May 24, 201729.0029.0029.0029.0027.52200
May 23, 201729.9029.9029.9029.9028.38-
May 22, 201729.9029.9029.9029.9028.38-
May 19, 201729.9029.9029.9029.9028.38-
May 18, 201729.9029.9029.9029.9028.38-
May 17, 201729.9029.9029.9029.9028.38100
May 16, 201729.6029.6029.6029.6028.09150
May 15, 201728.1029.5028.1029.5028.002,017
May 12, 201730.0030.0030.0030.0028.47-
May 11, 201730.0030.0030.0030.0028.47-
May 10, 201730.0030.0030.0030.0028.47-
May 09, 201730.0030.0030.0030.0028.47-
May 08, 201729.9030.0029.9030.0028.471,333
May 05, 201730.0030.0030.0030.0028.47-
May 04, 201730.0030.0030.0030.0028.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...