U.S. Markets close in 18 mins.

Banco Santander Rio S.A. (BRIO6.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
29.800.00 (0.00%)
As of 3:02PM ART. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201729.8029.8029.8029.8029.80-
Jun 22, 201729.8029.8029.8029.8029.80167
Jun 22, 201729.8029.8029.8029.8029.80167
Jun 21, 201729.8529.8529.8529.8529.85-
Jun 19, 201729.8529.8529.8529.8529.85-
Jun 16, 201729.8029.8529.8029.8529.85165
Jun 15, 201730.0030.0030.0030.0030.00-
Jun 14, 201728.0030.0028.0030.0030.001,086
Jun 13, 201730.0030.0030.0030.0030.00-
Jun 12, 201730.0030.0030.0030.0030.00-
Jun 09, 201730.0030.0030.0030.0030.003,290
Jun 08, 201730.4030.4030.4030.4030.40328
Jun 07, 201729.6029.6028.9028.9028.90300
Jun 06, 201730.3030.5029.6029.6029.601,428
Jun 05, 201728.0030.3528.0030.3530.35326
Jun 02, 201728.9028.9028.9028.9028.90-
Jun 01, 201728.8028.9028.8028.9028.90178
May 31, 201729.0029.0029.0029.0029.00600
May 30, 201729.0029.0029.0029.0029.00-
May 29, 201729.0029.0029.0029.0029.00-
May 26, 201729.0029.0029.0029.0029.005,478
May 24, 201729.0029.0029.0029.0029.00200
May 23, 201729.9029.9029.9029.9029.90-
May 22, 201729.9029.9029.9029.9029.90-
May 19, 201729.9029.9029.9029.9029.90-
May 18, 201729.9029.9029.9029.9029.90-
May 17, 201729.9029.9029.9029.9029.90100
May 16, 201729.6029.6029.6029.6029.60150
May 15, 201728.1029.5028.1029.5029.502,017
May 12, 201730.0030.0030.0030.0030.00-
May 11, 201730.0030.0030.0030.0030.00-
May 10, 201730.0030.0030.0030.0030.00-
May 09, 201730.0030.0030.0030.0030.00-
May 08, 201729.9030.0029.9030.0030.001,333
May 05, 201730.0030.0030.0030.0030.00-
May 04, 201730.0030.0030.0030.0030.00-
May 03, 201730.0030.0030.0030.0030.001,945
May 02, 201729.9529.9529.9529.9529.95-
Apr 28, 201729.9529.9529.9529.9529.95-
Apr 27, 201729.9529.9529.9529.9529.95310
Apr 26, 201729.8029.8029.8029.8029.80-
Apr 25, 201729.8029.8029.8029.8029.80500
Apr 24, 201730.0030.0030.0030.0030.00170
Apr 21, 201730.5030.5028.2030.4030.40930
Apr 20, 201731.0031.0031.0031.0031.00100
Apr 19, 201731.3031.3031.3031.3031.30-
Apr 18, 201731.3031.3031.3031.3031.30-
Apr 17, 201731.5031.5031.3031.3031.30200
Apr 12, 201731.5031.5031.5031.5031.50-
Apr 11, 201731.5031.5031.5031.5031.50-
Apr 10, 201731.5031.5031.5031.5031.50-
Apr 07, 201731.5031.5031.5031.5031.50197
Apr 06, 201729.5029.5029.5029.5029.50200
Apr 05, 201729.5029.5029.5029.5029.50300
Apr 04, 201729.0029.0029.0029.0029.00-
Apr 03, 201728.5029.0028.5029.0029.001,512
Mar 31, 201728.0028.0028.0028.0028.00-
Mar 30, 201728.0028.0028.0028.0028.00500
Mar 29, 201728.0028.0028.0028.0028.00500
Mar 28, 201729.0029.0028.5029.0029.001,500
Mar 27, 201728.0028.5028.0028.5028.50892
Mar 23, 201728.0028.0028.0028.0028.00610
Mar 22, 201728.0028.0028.0028.0028.00-
Mar 21, 201728.0028.0028.0028.0028.00-
Mar 20, 201728.0028.0028.0028.0028.00148
Mar 17, 201727.0028.9027.0028.9028.90700
Mar 16, 201728.0028.0028.0028.0028.00-
Mar 15, 201728.0028.0028.0028.0028.001,950
Mar 14, 201729.0029.0029.0029.0029.00-
Mar 13, 201729.0029.0029.0029.0029.00-
Mar 10, 201729.0029.0029.0029.0029.00-
Mar 09, 201729.0029.0029.0029.0029.00-
Mar 08, 201727.3029.0027.3029.0029.00517
Mar 07, 201729.0029.0029.0029.0029.00-
Mar 06, 201729.0029.0029.0029.0029.00-
Mar 03, 201729.0029.0029.0029.0029.00-
Mar 02, 201729.0029.0029.0029.0029.00689
Mar 01, 201729.0029.0029.0029.0029.00-
Feb 24, 201729.0029.0029.0029.0029.001,235
Feb 23, 201729.0029.0029.0029.0029.001,350
Feb 22, 201730.0030.0027.0029.0029.001,203
Feb 21, 201729.0029.0029.0029.0029.00-
Feb 20, 201729.0029.0029.0029.0029.00320
Feb 17, 201729.0029.0029.0029.0029.00300
Feb 16, 201729.0029.0029.0029.0029.00390
Feb 15, 201729.5029.5029.5029.5029.50-
Feb 14, 201729.5029.5029.5029.5029.50-
Feb 13, 201729.5029.5029.5029.5029.50-
Feb 10, 201729.5029.5029.5029.5029.501,484
Feb 09, 201729.7029.7029.7029.7029.7060
Feb 08, 201729.0029.0029.0029.0029.00408
Feb 07, 201729.0029.0029.0029.0029.00-
Feb 06, 201729.5029.5029.0029.0029.00349
Feb 03, 201729.0029.0029.0029.0029.00-
Feb 02, 201729.0029.0029.0029.0029.00-
Feb 01, 201729.0029.0029.0029.0029.00-
Jan 31, 201729.0029.0029.0029.0029.00160
Jan 30, 201729.5029.5029.5029.5029.50-
Jan 27, 201729.5029.5029.5029.5029.5061
Jan 26, 201729.0029.5029.0029.5029.50600
*Close price adjusted for dividends and splits.
Loading more data...