U.S. Markets open in 2 hrs 5 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.56+0.40 (+0.23%)
At close: 4:03PM EDT

177.56 0.00 (0.00%)
Pre-Market: 5:43AM EDT

People also watch
BRK-AWFCVCOSTJNJ
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017176.57178.82176.27177.56177.563,559,400
Aug 17, 2017178.25178.70177.16177.16177.164,189,500
Aug 16, 2017178.20178.97177.60178.54178.542,299,200
Aug 15, 2017177.74178.15177.24177.47177.472,670,000
Aug 14, 2017176.75177.73176.45177.29177.292,697,300
Aug 11, 2017176.32177.17175.27175.34175.342,580,000
Aug 10, 2017177.13177.60176.26176.36176.363,084,300
Aug 09, 2017175.50178.16175.05178.06178.062,804,100
Aug 08, 2017177.71178.29176.20176.43176.432,925,000
Aug 07, 2017177.04178.41177.04178.04178.043,279,200
Aug 04, 2017179.80179.99178.69179.92179.922,636,600
Aug 03, 2017177.50179.00177.44178.99178.992,856,200
Aug 02, 2017176.29177.92175.91177.85177.853,174,500
Aug 01, 2017175.93176.38174.81176.29176.292,666,000
Jul 31, 2017174.70175.60174.20174.97174.973,477,000
Jul 28, 2017173.06174.34172.13174.00174.002,401,800
Jul 27, 2017173.17173.18172.22173.05173.053,522,600
Jul 26, 2017173.00173.79172.50173.02173.022,849,500
Jul 25, 2017172.15173.37172.15172.94172.942,921,100
Jul 24, 2017171.50171.88171.07171.37171.372,649,600
Jul 21, 2017171.57171.69170.66171.34171.342,419,800
Jul 20, 2017171.33171.87171.07171.33171.332,137,900
Jul 19, 2017170.31171.33170.31171.20171.201,923,200
Jul 18, 2017170.04170.69169.56170.31170.312,599,700
Jul 17, 2017169.44170.73168.95170.16170.163,044,400
Jul 14, 2017168.90169.92168.52169.47169.472,941,500
Jul 13, 2017170.06170.07169.25169.69169.693,170,500
Jul 12, 2017169.79170.09169.06169.92169.923,018,200
Jul 11, 2017169.94170.20168.00169.24169.243,525,600
Jul 10, 2017170.61171.31169.90170.25170.252,504,500
Jul 07, 2017170.84171.32169.90171.14171.142,967,200
Jul 06, 2017171.56171.97170.09170.20170.203,182,000
Jul 05, 2017172.06172.51171.28171.85171.852,558,600
Jul 03, 2017170.40172.70169.95171.80171.802,493,400
Jun 30, 2017170.01170.15169.27169.37169.373,562,200
Jun 29, 2017170.68171.37168.60169.30169.303,545,500
Jun 28, 2017167.93170.15167.90169.89169.893,210,900
Jun 27, 2017167.72168.06166.78167.35167.352,995,600
Jun 26, 2017167.80168.28166.97167.49167.492,543,000
Jun 23, 2017169.27169.27166.64167.22167.224,046,800
Jun 22, 2017169.33169.67168.31168.32168.322,673,900
Jun 21, 2017170.61170.78169.34169.62169.622,365,100
Jun 20, 2017171.68171.68170.45170.55170.552,470,100
Jun 19, 2017171.39171.95170.78171.55171.552,869,000
Jun 16, 2017170.60171.04169.75170.48170.486,505,900
Jun 15, 2017170.60170.92169.57170.55170.553,275,200
Jun 14, 2017170.92171.50169.55171.45171.453,344,500
Jun 13, 2017171.50171.82170.90171.47171.473,145,400
Jun 12, 2017169.43170.65169.41170.50170.504,662,700
Jun 09, 2017167.67170.14167.42170.00170.003,781,300
Jun 08, 2017166.50167.94166.23166.94166.944,387,400
Jun 07, 2017166.14166.75165.87166.50166.502,987,300
Jun 06, 2017166.12166.72165.88166.13166.132,752,300
Jun 05, 2017166.43167.07166.33166.52166.522,303,200
Jun 02, 2017166.13166.92165.85166.29166.293,919,900
Jun 01, 2017165.80166.69164.75166.66166.663,330,900
May 31, 2017165.27165.45164.10165.28165.285,674,900
May 30, 2017165.79165.87164.47165.11165.113,048,300
May 26, 2017165.25165.88165.02165.69165.692,122,500
May 25, 2017165.23165.50164.71165.30165.302,605,300
May 24, 2017165.90165.90164.55164.93164.932,597,300
May 23, 2017165.40165.77164.87165.48165.483,352,200
May 22, 2017164.80165.48163.94165.13165.134,350,800
May 19, 2017161.86164.08161.58163.24163.244,164,900
May 18, 2017161.50162.62160.93161.62161.623,645,600
May 17, 2017163.61163.61161.18161.26161.264,797,400
May 16, 2017164.10164.29163.25163.61163.612,434,900
May 15, 2017163.81164.08163.26163.80163.802,959,000
May 12, 2017163.06163.49162.47163.32163.323,592,300
May 11, 2017163.58163.77162.39163.27163.273,285,900
May 10, 2017163.36163.88163.03163.72163.723,237,400
May 09, 2017165.17165.24163.00163.46163.463,840,700
May 08, 2017166.50166.60164.10165.02165.025,163,900
May 05, 2017167.12167.14165.88166.55166.553,578,500
May 04, 2017167.64168.04166.22166.34166.343,643,500
May 03, 2017165.70167.08165.50166.73166.732,982,200
May 02, 2017165.90166.33165.16166.05166.052,781,200
May 01, 2017165.80166.32165.35165.44165.443,135,400
Apr 28, 2017166.28166.55164.68165.21165.213,045,000
Apr 27, 2017167.65167.81165.50166.55166.554,290,200
Apr 26, 2017167.50168.95167.25167.63167.634,084,300
Apr 25, 2017166.92167.96166.60167.53167.534,268,500
Apr 24, 2017165.70165.99164.40165.78165.784,135,500
Apr 21, 2017164.40164.95163.34163.41163.415,122,400
Apr 20, 2017163.29165.24163.04164.98164.983,729,200
Apr 19, 2017164.10164.49162.28162.76162.763,932,900
Apr 18, 2017163.87164.23163.09163.69163.692,985,800
Apr 17, 2017163.61164.63162.67164.35164.353,414,100
Apr 13, 2017164.98165.28162.87162.90162.903,655,100
Apr 12, 2017165.07165.48164.66165.11165.113,419,700
Apr 11, 2017165.80166.22164.85165.70165.703,488,200
Apr 10, 2017166.20167.00165.98166.35166.353,015,900
Apr 07, 2017165.62166.89165.48166.17166.172,593,400
Apr 06, 2017165.64167.00165.02166.47166.473,892,300
Apr 05, 2017167.45168.23165.67165.83165.835,231,100
Apr 04, 2017166.61167.00166.14166.86166.862,853,000
Apr 03, 2017166.72167.00165.32166.87166.873,986,900
Mar 31, 2017167.41167.60166.34166.68166.683,564,700
Mar 30, 2017166.30167.69166.00167.36167.363,393,700
Mar 29, 2017168.00168.30166.44166.59166.594,776,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...