What Apple needs to beat the Note 8

Who will win the 2017 phone race? Yahoo Finance's Jen Rogers and Dan Howley weigh the odds.

Berkshire Hathaway Inc. (BRK-B)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD

Add to watchlist

179.98-0.47 (-0.26%)

At close: 4:03PM EDT

179.65 -0.33 (-0.18%)
After hours: 7:34PM EDT

People also watch
BRK-A WFC V COST JNJ

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 23, 2017	179.25	180.52	179.00	179.98	179.98	2,444,623
Aug 22, 2017	178.50	180.61	178.46	180.45	180.45	2,918,000
Aug 21, 2017	177.62	178.50	177.07	178.34	178.34	2,878,400
Aug 18, 2017	176.57	178.82	176.27	177.56	177.56	3,586,100
Aug 17, 2017	178.25	178.70	177.16	177.16	177.16	4,189,500
Aug 16, 2017	178.20	178.97	177.60	178.54	178.54	2,299,200
Aug 15, 2017	177.74	178.15	177.24	177.47	177.47	2,670,000
Aug 14, 2017	176.75	177.73	176.45	177.29	177.29	2,697,300
Aug 11, 2017	176.32	177.17	175.27	175.34	175.34	2,580,000
Aug 10, 2017	177.13	177.60	176.26	176.36	176.36	3,084,300
Aug 09, 2017	175.50	178.16	175.05	178.06	178.06	2,804,100
Aug 08, 2017	177.71	178.29	176.20	176.43	176.43	2,925,000
Aug 07, 2017	177.04	178.41	177.04	178.04	178.04	3,279,200
Aug 04, 2017	179.80	179.99	178.69	179.92	179.92	2,636,600
Aug 03, 2017	177.50	179.00	177.44	178.99	178.99	2,856,200
Aug 02, 2017	176.29	177.92	175.91	177.85	177.85	3,174,500
Aug 01, 2017	175.93	176.38	174.81	176.29	176.29	2,666,000
Jul 31, 2017	174.70	175.60	174.20	174.97	174.97	3,477,000
Jul 28, 2017	173.06	174.34	172.13	174.00	174.00	2,401,800
Jul 27, 2017	173.17	173.18	172.22	173.05	173.05	3,522,600
Jul 26, 2017	173.00	173.79	172.50	173.02	173.02	2,849,500
Jul 25, 2017	172.15	173.37	172.15	172.94	172.94	2,921,100
Jul 24, 2017	171.50	171.88	171.07	171.37	171.37	2,649,600
Jul 21, 2017	171.57	171.69	170.66	171.34	171.34	2,419,800
Jul 20, 2017	171.33	171.87	171.07	171.33	171.33	2,137,900
Jul 19, 2017	170.31	171.33	170.31	171.20	171.20	1,923,200
Jul 18, 2017	170.04	170.69	169.56	170.31	170.31	2,599,700
Jul 17, 2017	169.44	170.73	168.95	170.16	170.16	3,044,400
Jul 14, 2017	168.90	169.92	168.52	169.47	169.47	2,941,500
Jul 13, 2017	170.06	170.07	169.25	169.69	169.69	3,170,500
Jul 12, 2017	169.79	170.09	169.06	169.92	169.92	3,018,200
Jul 11, 2017	169.94	170.20	168.00	169.24	169.24	3,525,600
Jul 10, 2017	170.61	171.31	169.90	170.25	170.25	2,504,500
Jul 07, 2017	170.84	171.32	169.90	171.14	171.14	2,967,200
Jul 06, 2017	171.56	171.97	170.09	170.20	170.20	3,182,000
Jul 05, 2017	172.06	172.51	171.28	171.85	171.85	2,558,600
Jul 03, 2017	170.40	172.70	169.95	171.80	171.80	2,493,400
Jun 30, 2017	170.01	170.15	169.27	169.37	169.37	3,562,200
Jun 29, 2017	170.68	171.37	168.60	169.30	169.30	3,545,500
Jun 28, 2017	167.93	170.15	167.90	169.89	169.89	3,210,900
Jun 27, 2017	167.72	168.06	166.78	167.35	167.35	2,995,600
Jun 26, 2017	167.80	168.28	166.97	167.49	167.49	2,543,000
Jun 23, 2017	169.27	169.27	166.64	167.22	167.22	4,046,800
Jun 22, 2017	169.33	169.67	168.31	168.32	168.32	2,673,900
Jun 21, 2017	170.61	170.78	169.34	169.62	169.62	2,365,100
Jun 20, 2017	171.68	171.68	170.45	170.55	170.55	2,470,100
Jun 19, 2017	171.39	171.95	170.78	171.55	171.55	2,869,000
Jun 16, 2017	170.60	171.04	169.75	170.48	170.48	6,505,900
Jun 15, 2017	170.60	170.92	169.57	170.55	170.55	3,275,200
Jun 14, 2017	170.92	171.50	169.55	171.45	171.45	3,344,500
Jun 13, 2017	171.50	171.82	170.90	171.47	171.47	3,145,400
Jun 12, 2017	169.43	170.65	169.41	170.50	170.50	4,662,700
Jun 09, 2017	167.67	170.14	167.42	170.00	170.00	3,781,300
Jun 08, 2017	166.50	167.94	166.23	166.94	166.94	4,387,400
Jun 07, 2017	166.14	166.75	165.87	166.50	166.50	2,987,300
Jun 06, 2017	166.12	166.72	165.88	166.13	166.13	2,752,300
Jun 05, 2017	166.43	167.07	166.33	166.52	166.52	2,303,200
Jun 02, 2017	166.13	166.92	165.85	166.29	166.29	3,919,900
Jun 01, 2017	165.80	166.69	164.75	166.66	166.66	3,330,900
May 31, 2017	165.27	165.45	164.10	165.28	165.28	5,674,900
May 30, 2017	165.79	165.87	164.47	165.11	165.11	3,048,300
May 26, 2017	165.25	165.88	165.02	165.69	165.69	2,122,500
May 25, 2017	165.23	165.50	164.71	165.30	165.30	2,605,300
May 24, 2017	165.90	165.90	164.55	164.93	164.93	2,597,300
May 23, 2017	165.40	165.77	164.87	165.48	165.48	3,352,200
May 22, 2017	164.80	165.48	163.94	165.13	165.13	4,350,800
May 19, 2017	161.86	164.08	161.58	163.24	163.24	4,164,900
May 18, 2017	161.50	162.62	160.93	161.62	161.62	3,645,600
May 17, 2017	163.61	163.61	161.18	161.26	161.26	4,797,400
May 16, 2017	164.10	164.29	163.25	163.61	163.61	2,434,900
May 15, 2017	163.81	164.08	163.26	163.80	163.80	2,959,000
May 12, 2017	163.06	163.49	162.47	163.32	163.32	3,592,300
May 11, 2017	163.58	163.77	162.39	163.27	163.27	3,285,900
May 10, 2017	163.36	163.88	163.03	163.72	163.72	3,237,400
May 09, 2017	165.17	165.24	163.00	163.46	163.46	3,840,700
May 08, 2017	166.50	166.60	164.10	165.02	165.02	5,163,900
May 05, 2017	167.12	167.14	165.88	166.55	166.55	3,578,500
May 04, 2017	167.64	168.04	166.22	166.34	166.34	3,643,500
May 03, 2017	165.70	167.08	165.50	166.73	166.73	2,982,200
May 02, 2017	165.90	166.33	165.16	166.05	166.05	2,781,200
May 01, 2017	165.80	166.32	165.35	165.44	165.44	3,135,400
Apr 28, 2017	166.28	166.55	164.68	165.21	165.21	3,045,000
Apr 27, 2017	167.65	167.81	165.50	166.55	166.55	4,290,200
Apr 26, 2017	167.50	168.95	167.25	167.63	167.63	4,084,300
Apr 25, 2017	166.92	167.96	166.60	167.53	167.53	4,268,500
Apr 24, 2017	165.70	165.99	164.40	165.78	165.78	4,135,500
Apr 21, 2017	164.40	164.95	163.34	163.41	163.41	5,122,400
Apr 20, 2017	163.29	165.24	163.04	164.98	164.98	3,729,200
Apr 19, 2017	164.10	164.49	162.28	162.76	162.76	3,932,900
Apr 18, 2017	163.87	164.23	163.09	163.69	163.69	2,985,800
Apr 17, 2017	163.61	164.63	162.67	164.35	164.35	3,414,100
Apr 13, 2017	164.98	165.28	162.87	162.90	162.90	3,655,100
Apr 12, 2017	165.07	165.48	164.66	165.11	165.11	3,419,700
Apr 11, 2017	165.80	166.22	164.85	165.70	165.70	3,488,200
Apr 10, 2017	166.20	167.00	165.98	166.35	166.35	3,015,900
Apr 07, 2017	165.62	166.89	165.48	166.17	166.17	2,593,400
Apr 06, 2017	165.64	167.00	165.02	166.47	166.47	3,892,300
Apr 05, 2017	167.45	168.23	165.67	165.83	165.83	5,231,100
Apr 04, 2017	166.61	167.00	166.14	166.86	166.86	2,853,000
Apr 03, 2017	166.72	167.00	165.32	166.87	166.87	3,986,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,444.04-8.47 (-0.35%)

Dow 3021,812.09-87.80 (-0.40%)

What Apple needs to beat the Note 8

Berkshire Hathaway Inc. (BRK-B)

S&P 500
2,444.04
-8.47 (-0.35%)

Dow 30
21,812.09
-87.80 (-0.40%)