Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
280.63-0.96 (-0.34%)
At close: 4:04PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021280.28284.71279.76283.09283.094,440,700
Nov 24, 2021287.44288.32286.09287.28287.284,924,100
Nov 23, 2021285.15288.73285.05288.56288.564,490,100
Nov 22, 2021280.73286.44280.01284.97284.975,036,000
Nov 19, 2021280.96280.97278.01279.99279.994,529,200
Nov 18, 2021281.10281.75279.25280.63280.633,338,000
Nov 17, 2021283.12283.12280.90281.59281.593,740,800
Nov 16, 2021284.47285.16283.12283.36283.364,204,200
Nov 15, 2021286.60286.99284.24284.67284.673,217,300
Nov 12, 2021284.88286.10283.80285.99285.992,917,000
Nov 11, 2021286.50287.07284.25284.65284.652,861,000
Nov 10, 2021286.49287.24284.52285.32285.323,421,700
Nov 09, 2021288.79288.99285.30286.35286.353,587,200
Nov 08, 2021290.00295.65288.61288.80288.804,721,000
Nov 05, 2021288.83290.70286.82287.88287.883,581,100
Nov 04, 2021289.13289.13285.25287.69287.693,426,300
Nov 03, 2021287.21288.88286.13288.72288.722,773,100
Nov 02, 2021286.61288.50285.22287.93287.933,838,300
Nov 01, 2021288.05288.42285.62286.24286.242,889,500
Oct 29, 2021288.81290.00286.74287.01287.014,420,300
Oct 28, 2021288.21289.86287.20289.72289.723,300,100
Oct 27, 2021290.85290.95287.64287.78287.783,691,500
Oct 26, 2021290.65292.22290.30290.85290.853,872,300
Oct 25, 2021289.70290.47287.60290.26290.263,142,900
Oct 22, 2021287.66289.80286.24289.24289.243,406,500
Oct 21, 2021286.99287.28285.25286.82286.822,488,800
Oct 20, 2021284.34287.70284.32287.49287.493,147,600
Oct 19, 2021283.60285.15283.05284.83284.832,682,700
Oct 18, 2021282.83283.51281.57282.59282.593,551,500
Oct 15, 2021283.94284.97282.27284.21284.214,313,700
Oct 14, 2021280.81282.38279.30281.64281.643,646,400
Oct 13, 2021278.47279.41275.55277.90277.903,311,400
Oct 12, 2021281.46281.52278.21278.62278.623,770,800
Oct 11, 2021284.43285.61280.80280.93280.932,907,900
Oct 08, 2021282.59284.72281.71284.14284.142,299,900
Oct 07, 2021282.14284.99282.14282.95282.953,794,200
Oct 06, 2021276.28280.39274.61280.22280.223,866,100
Oct 05, 2021273.86279.67273.20278.05278.055,069,400
Oct 04, 2021274.68276.96273.05273.64273.644,307,000
Oct 01, 2021273.02277.51272.22275.71275.713,950,700
Sep 30, 2021278.37278.37272.84272.94272.945,187,900
Sep 29, 2021277.03278.78275.95277.29277.292,952,000
Sep 28, 2021279.14281.38275.82276.79276.794,959,500
Sep 27, 2021279.77280.63278.12279.72279.723,358,400
Sep 24, 2021278.30279.13277.41277.87277.873,106,100
Sep 23, 2021275.15279.70275.01278.12278.124,731,600
Sep 22, 2021276.28276.61273.67274.07274.075,018,400
Sep 21, 2021276.03276.22272.59273.18273.184,648,400
Sep 20, 2021273.05274.91271.36274.20274.207,644,000
Sep 17, 2021277.64281.00275.42276.76276.7615,863,300
Sep 16, 2021278.96279.21276.21277.51277.514,210,000
Sep 15, 2021277.60279.06276.67278.18278.183,883,500
Sep 14, 2021280.54280.78276.36277.20277.205,283,200
Sep 13, 2021278.36280.84277.82279.92279.924,601,900
Sep 10, 2021279.97279.97277.49277.60277.604,552,300
Sep 09, 2021278.91280.11278.37278.61278.613,683,700
Sep 08, 2021278.18279.95277.59279.34279.344,646,800
Sep 07, 2021281.91281.91278.73278.90278.904,863,900
Sep 03, 2021284.30284.82281.71281.89281.894,495,100
Sep 02, 2021285.35286.44284.21285.05285.053,969,800
Sep 01, 2021286.59287.14284.85285.26285.263,323,200
Aug 31, 2021285.28286.33284.76285.77285.776,497,800
Aug 30, 2021286.30287.04285.02285.66285.663,505,200
Aug 27, 2021285.62286.71285.12286.60286.603,484,400
Aug 26, 2021288.16288.17284.99285.27285.273,340,300
Aug 25, 2021286.20288.56285.22287.30287.302,973,300
Aug 24, 2021286.01286.58284.18286.02286.023,185,000
Aug 23, 2021287.38287.38285.39285.62285.622,956,500
Aug 20, 2021284.96285.92283.95285.27285.272,846,100
Aug 19, 2021284.96287.15283.98285.13285.133,393,100
Aug 18, 2021289.00290.07285.95286.36286.363,880,500
Aug 17, 2021288.53290.77287.60289.10289.103,626,300
Aug 16, 2021287.00289.49285.21289.45289.453,562,300
Aug 13, 2021290.61291.05287.12287.89287.893,115,200
Aug 12, 2021291.81291.81288.93290.24290.243,170,300
Aug 11, 2021289.45291.82288.83291.28291.283,475,100
Aug 10, 2021287.01289.06286.00288.94288.943,134,100
Aug 09, 2021287.86288.73286.06287.23287.233,676,500
Aug 06, 2021281.82285.83281.50285.63285.634,831,900
Aug 05, 2021280.16282.00278.33280.21280.213,584,900
Aug 04, 2021280.17280.92278.64278.78278.783,024,600
Aug 03, 2021279.05282.51276.77281.80281.803,630,600
Aug 02, 2021279.31281.98277.73278.14278.143,091,200
Jul 30, 2021280.01281.08277.60278.29278.293,607,400
Jul 29, 2021279.29281.24279.08279.76279.763,543,600
Jul 28, 2021280.80280.98277.60278.10278.103,794,000
Jul 27, 2021278.07281.09276.91280.78280.783,390,300
Jul 26, 2021277.78280.25277.78278.80278.802,423,800
Jul 23, 2021279.05279.92277.74278.49278.493,217,500
Jul 22, 2021278.59279.27277.42277.70277.702,565,700
Jul 21, 2021277.64280.92277.63279.88279.883,435,900
Jul 20, 2021272.66277.81272.00276.89276.894,737,000
Jul 19, 2021274.21275.50270.73272.66272.665,231,900
Jul 16, 2021280.93280.93277.22277.90277.903,436,100
Jul 15, 2021277.13280.64277.09279.72279.723,274,700
Jul 14, 2021279.07280.76277.77278.31278.314,108,000
Jul 13, 2021280.11280.41278.36279.21279.213,136,300
Jul 12, 2021279.05282.22278.27280.11280.114,282,500
Jul 09, 2021276.03280.88275.74280.49280.494,896,000
Jul 08, 2021276.99277.74273.16274.10274.105,370,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement