U.S. Markets open in 5 hrs 13 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.05+0.03 (+0.02%)
At close: 4:04PM EDT
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-07-26 11:49AM EDT80.0094.0092.5594.700.00-21,32759.42%
BRKB180119C000850002017-06-13 3:11PM EDT85.0087.3085.2587.100.00-53140.00%
BRKB180119C000900002017-07-27 3:58PM EDT90.0083.600.000.000.00-1000.00%
BRKB180119C000950002017-06-28 12:19PM EDT95.0076.0074.3576.800.00-205610.00%
BRKB180119C001000002017-07-27 9:32AM EDT100.0072.800.000.000.00-100.00%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3067.5070.400.00-114855.46%
BRKB180119C001100002017-07-12 11:08AM EDT110.0060.7160.3561.100.00-103,3230.00%
BRKB180119C001150002017-07-12 11:06AM EDT115.0055.6654.2556.550.00-34,2930.00%
BRKB180119C001200002017-07-26 2:00PM EDT120.0054.5052.5055.900.00-21,22945.94%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-07-25 2:34PM EDT130.0044.5044.2044.950.00-182733.81%
BRKB180119C001350002017-07-18 1:22PM EDT135.0036.7037.7038.400.00-11,32020.36%
BRKB180119C001400002017-07-27 3:29PM EDT140.0034.650.000.000.00-1500.00%
BRKB180119C001450002017-07-27 3:22PM EDT145.0029.850.000.000.00-100.00%
BRKB180119C001500002017-07-26 2:42PM EDT150.0025.9524.1026.200.00-153,07124.77%
BRKB180119C001550002017-07-27 11:04AM EDT155.0020.510.000.000.00-300.00%
BRKB180119C001600002017-07-27 2:06PM EDT160.0016.300.000.000.00-200.00%
BRKB180119C001650002017-07-27 11:36AM EDT165.0012.310.000.000.00-100.00%
BRKB180119C001700002017-07-27 3:58PM EDT170.009.150.000.000.00-2200.00%
BRKB180119C001750002017-07-27 3:56PM EDT175.006.310.000.000.00-800.39%
BRKB180119C001800002017-07-27 3:08PM EDT180.004.050.000.000.00-1501.56%
BRKB180119C001850002017-07-27 1:25PM EDT185.002.500.000.000.00-501.56%
BRKB180119C001900002017-07-26 3:35PM EDT190.001.241.191.680.00-61,81514.31%
BRKB180119C001950002017-07-26 2:08PM EDT195.000.900.690.940.00-221,19213.98%
BRKB180119C002000002017-07-26 12:13PM EDT200.000.450.380.710.00-341,59214.91%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-06-30 10:01AM EDT65.000.020.010.10-0.02-50.00%22,18553.91%
BRKB180119P000700002017-07-11 12:35PM EDT70.000.020.010.090.00-3231552.93%
BRKB180119P000750002017-07-12 9:53AM EDT75.000.020.020.110.00-857050.39%
BRKB180119P000800002017-07-14 10:00AM EDT80.000.050.020.130.0125.00%295547.75%
BRKB180119P000850002017-07-17 11:02AM EDT85.000.050.020.090.00-859742.29%
BRKB180119P000900002017-07-24 12:03PM EDT90.000.050.040.140.00-175941.41%
BRKB180119P000950002017-07-27 2:54PM EDT95.000.070.000.000.00-1012.50%
BRKB180119P001000002017-07-25 2:17PM EDT100.000.100.100.170.00-271,84436.23%
BRKB180119P001050002017-07-18 3:09PM EDT105.000.150.100.200.00-251,06834.13%
BRKB180119P001100002017-06-08 1:46PM EDT110.000.300.160.340.00-192333.99%
BRKB180119P001150002017-07-27 1:41PM EDT115.000.210.000.000.00-2012.50%
BRKB180119P001200002017-07-27 1:45PM EDT120.000.260.000.000.00-3012.50%
BRKB180119P001250002017-07-26 3:00PM EDT125.000.280.310.420.00-245,65726.54%
BRKB180119P001300002017-07-27 2:37PM EDT130.000.460.000.000.00-5006.25%
BRKB180119P001350002017-07-27 11:19AM EDT135.000.570.000.000.00-206.25%
BRKB180119P001400002017-07-26 12:17PM EDT140.000.750.680.850.00-14,44721.73%
BRKB180119P001450002017-07-27 3:10PM EDT145.001.120.000.000.00-9106.25%
BRKB180119P001500002017-07-27 3:08PM EDT150.001.400.000.000.00-10806.25%
BRKB180119P001550002017-07-27 2:51PM EDT155.001.910.000.000.00-5403.13%
BRKB180119P001600002017-07-27 3:20PM EDT160.002.480.000.000.00-3903.13%
BRKB180119P001650002017-07-27 3:20PM EDT165.003.570.000.000.00-2701.56%
BRKB180119P001700002017-07-27 3:08PM EDT170.005.200.000.000.00-1900.78%
BRKB180119P001750002017-07-27 1:48PM EDT175.007.100.000.000.00-400.00%
BRKB180119P001800002017-07-27 2:50PM EDT180.0010.400.000.000.00-5100.00%
BRKB180119P001850002017-06-23 3:02PM EDT185.0018.3517.7018.75-2.85-13.44%2020023.90%
BRKB180119P001900002017-07-27 3:44PM EDT190.0017.700.000.000.00-600.00%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8031.59%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10034.43%