BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180525C001775002018-04-27 12:59PM EDT177.5020.1219.2521.100.00-7783.79%
BRKB180525C001850002018-05-09 3:44PM EDT185.0014.7514.0015.200.00-1184.16%
BRKB180525C001875002018-05-04 3:57PM EDT187.509.459.359.70+3.15+50.00%1740.00%
BRKB180525C001900002018-05-22 1:34PM EDT190.008.380.000.000.00-10200.00%
BRKB180525C001925002018-05-22 12:11PM EDT192.505.750.000.000.00-202830.00%
BRKB180525C001950002018-05-22 12:15PM EDT195.003.500.000.000.00-25630.00%
BRKB180525C001975002018-05-22 2:14PM EDT197.501.930.000.000.00-322340.00%
BRKB180525C002000002018-05-22 3:45PM EDT200.000.400.000.000.00-1396713.13%
BRKB180525C002025002018-05-22 11:26AM EDT202.500.100.000.000.00-313346.25%
BRKB180525C002050002018-05-22 9:32AM EDT205.000.320.000.000.00-316412.50%
BRKB180525C002075002018-05-21 1:55PM EDT207.500.050.000.000.00-20519212.50%
BRKB180525C002100002018-05-21 1:59PM EDT210.000.040.000.000.00-335712.50%
BRKB180525C002125002018-05-21 9:50AM EDT212.500.010.000.000.00-31512.50%
BRKB180525C002150002018-05-18 9:34AM EDT215.000.050.260.02-0.22-81.48%12550.49%
BRKB180525C002175002018-04-23 12:06PM EDT217.500.400.170.510.00-1766.99%
BRKB180525C002200002018-05-11 11:56PM EDT220.000.200.000.390.00-5565.63%
BRKB180525C002325002018-05-23 6:58AM EDT232.500.080.000.000.00-3350.00%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180525P001600002018-05-10 11:25AM EDT160.000.030.000.130.00-100103.52%
BRKB180525P001700002018-04-18 3:52PM EDT170.000.190.160.320.00-1195.12%
BRKB180525P001725002018-04-26 3:36PM EDT172.500.230.200.820.00-56102.34%
BRKB180525P001750002018-05-04 2:17PM EDT175.000.200.000.92-0.41-67.21%1191.70%
BRKB180525P001775002018-05-21 3:28PM EDT177.500.020.000.000.00-12025.00%
BRKB180525P001800002018-05-21 11:25AM EDT180.000.010.000.000.00-112425.00%
BRKB180525P001825002018-05-18 12:23PM EDT182.500.140.000.21-0.07-33.33%105655.76%
BRKB180525P001850002018-05-21 12:55PM EDT185.000.020.000.000.00-156812.50%
BRKB180525P001875002018-05-18 12:02PM EDT187.500.100.030.100.00-16734.86%
BRKB180525P001900002018-05-22 3:57PM EDT190.000.050.000.000.00-722312.50%
BRKB180525P001925002018-05-22 3:00PM EDT192.500.080.000.000.00-242246.25%
BRKB180525P001950002018-05-22 3:00PM EDT195.000.200.000.000.00-154476.25%
BRKB180525P001975002018-05-22 3:54PM EDT197.500.780.000.000.00-762,0240.78%
BRKB180525P002000002018-05-22 12:30PM EDT200.002.400.000.000.00-225090.00%
BRKB180525P002025002018-05-18 12:25PM EDT202.505.906.156.75+0.65+12.38%21153.56%
BRKB180525P002050002018-05-22 3:57PM EDT205.006.860.000.000.00-470.00%
BRKB180525P002075002018-05-11 11:56PM EDT207.5010.607.808.950.00-220.00%
BRKB180525P002100002018-05-18 3:21PM EDT210.0013.9813.3514.55+2.89+26.06%2285.67%
BRKB180525P002125002018-04-20 11:51PM EDT212.5012.8212.7514.100.00-110.00%