U.S. Markets close in 3 hrs 5 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.73+1.57 (+0.89%)
As of 12:54PM EDT. Market open.
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-08-14 2:07PM EDT80.0098.0097.9599.350.00-101,30666.21%
BRKB180119C000850002017-08-15 1:53PM EDT85.0092.9092.9094.300.00-231460.82%
BRKB180119C000900002017-08-15 1:27PM EDT90.0088.0588.6589.300.00-197256.62%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%2305410.00%
BRKB180119C001000002017-08-18 10:01AM EDT100.0077.8577.9579.50-0.56-0.71%11,32951.66%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.9571.250.00-11480.00%
BRKB180119C001100002017-08-17 3:44PM EDT110.0068.5268.9069.600.00-1003,21645.36%
BRKB180119C001150002017-08-10 11:10AM EDT115.0063.5560.3061.900.00-14,2930.00%
BRKB180119C001200002017-08-08 3:46PM EDT120.0056.8055.7557.800.00-21,2060.00%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-08-18 10:51AM EDT130.0048.7549.1049.80-1.00-2.01%576333.48%
BRKB180119C001350002017-08-16 11:32AM EDT135.0044.3944.3045.050.00-11,32031.90%
BRKB180119C001400002017-08-17 10:30AM EDT140.0039.8038.1040.200.00-11,82629.48%
BRKB180119C001450002017-08-18 11:10AM EDT145.0033.3033.1535.20-2.60-7.24%13,39126.22%
BRKB180119C001500002017-08-18 11:48AM EDT150.0029.7528.4030.55-0.02-0.07%102,67624.57%
BRKB180119C001550002017-08-17 3:47PM EDT155.0024.8223.9025.750.00-24,23622.02%
BRKB180119C001600002017-08-15 12:13PM EDT160.0020.5620.5021.100.00-55,91419.81%
BRKB180119C001650002017-08-16 12:42PM EDT165.0016.8016.0516.750.00-264,88518.13%
BRKB180119C001700002017-08-17 10:11AM EDT170.0012.6712.1512.750.00-16,64216.77%
BRKB180119C001750002017-08-17 3:52PM EDT175.008.548.709.200.00-24,03015.62%
BRKB180119C001800002017-08-17 3:49PM EDT180.005.805.756.250.00-1235,80414.72%
BRKB180119C001850002017-08-18 10:58AM EDT185.003.523.604.05-0.11-3.03%104,00614.23%
BRKB180119C001900002017-08-17 3:19PM EDT190.002.302.072.300.00-112,28413.40%
BRKB180119C001950002017-08-17 1:42PM EDT195.001.451.161.430.00-71,31713.62%
BRKB180119C002000002017-08-17 11:50AM EDT200.000.810.640.850.00-11,64313.76%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-08-14 3:13PM EDT65.000.040.010.070.00-102,17557.23%
BRKB180119P000700002017-08-03 11:18AM EDT70.000.060.010.09+0.04+200.00%131554.49%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162850.59%
BRKB180119P000800002017-08-17 12:56PM EDT80.000.020.010.100.00-195550.98%
BRKB180119P000850002017-08-10 9:42AM EDT85.000.030.010.090.00-260146.78%
BRKB180119P000900002017-08-18 9:55AM EDT90.000.060.010.08+0.01+20.00%876042.77%
BRKB180119P000950002017-08-03 11:16AM EDT95.000.130.050.15+0.08+160.00%1364042.97%
BRKB180119P001000002017-08-04 11:12AM EDT100.000.120.050.15-0.10-45.45%701,84439.80%
BRKB180119P001050002017-08-18 12:08PM EDT105.000.120.090.15+0.02+20.00%101,03736.72%
BRKB180119P001100002017-08-10 3:41PM EDT110.000.140.090.200.00-1592335.25%
BRKB180119P001150002017-08-18 12:08PM EDT115.000.180.090.21-0.02-10.00%101,87232.62%
BRKB180119P001200002017-08-17 3:03PM EDT120.000.150.120.240.00-1834,04430.42%
BRKB180119P001250002017-08-17 1:13PM EDT125.000.260.170.290.00-505,64728.57%
BRKB180119P001300002017-08-17 3:59PM EDT130.000.380.220.380.00-63,05627.10%
BRKB180119P001350002017-08-17 1:18PM EDT135.000.420.350.460.00-875,91525.24%
BRKB180119P001400002017-08-17 3:59PM EDT140.000.620.500.610.00-664,57623.85%
BRKB180119P001450002017-08-18 11:18AM EDT145.000.700.540.77+0.02+2.94%12,77922.21%
BRKB180119P001500002017-08-17 1:13PM EDT150.000.900.750.940.00-724,00520.34%
BRKB180119P001550002017-08-18 11:21AM EDT155.001.201.021.25+0.03+2.56%102,82018.89%
BRKB180119P001600002017-08-17 2:16PM EDT160.001.541.471.730.00-1274,99717.63%
BRKB180119P001650002017-08-17 1:13PM EDT165.002.252.132.440.00-903,17016.48%
BRKB180119P001700002017-08-18 10:01AM EDT170.003.553.103.45+0.35+10.94%52,40515.37%
BRKB180119P001750002017-08-17 1:17PM EDT175.004.654.505.000.00-1081,07114.59%
BRKB180119P001800002017-08-17 3:19PM EDT180.007.106.556.900.00-6041513.40%
BRKB180119P001850002017-08-11 2:59PM EDT185.0011.7010.5512.40-6.65-36.24%2220018.89%
BRKB180119P001900002017-08-14 10:53AM EDT190.0013.9612.7013.300.00-1523212.70%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8041.71%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10045.13%