U.S. Markets close in 1 hr 5 mins

Berkshire Hathaway Inc. (BRK-B)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.5749+0.6349 (+0.3671%)
As of 2:55PM EDT. Market open.
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-07-26 11:49AM EDT80.0094.0093.3595.001.691.83%21,32959.72%
BRKB180119C000850002017-06-13 3:11PM EDT85.0087.3085.2587.100.00-53140.00%
BRKB180119C000900002017-07-25 1:47PM EDT90.0083.5084.2084.900.00-41,03056.53%
BRKB180119C000950002017-06-28 12:19PM EDT95.0076.0074.3576.800.00-205610.00%
BRKB180119C001000002017-07-18 3:47PM EDT100.0071.3071.0573.000.00-21,5190.00%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.3570.450.00-114852.22%
BRKB180119C001100002017-07-12 11:08AM EDT110.0060.7160.3561.100.00-103,3230.00%
BRKB180119C001150002017-07-12 11:06AM EDT115.0055.6654.2556.550.00-34,2930.00%
BRKB180119C001200002017-07-26 2:00PM EDT120.0054.5053.3555.951.001.87%21,23143.52%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-07-25 2:34PM EDT130.0044.5044.8045.450.00-182733.74%
BRKB180119C001350002017-07-18 1:22PM EDT135.0036.7037.7038.400.00-11,3200.00%
BRKB180119C001400002017-07-24 11:51AM EDT140.0033.1433.5536.800.00-11,84432.41%
BRKB180119C001450002017-07-26 11:21AM EDT145.0030.1528.8530.600.351.17%53,31124.40%
BRKB180119C001500002017-07-26 9:37AM EDT150.0025.4024.5025.950.401.60%53,08122.36%
BRKB180119C001550002017-07-26 1:39PM EDT155.0021.3020.4522.800.602.90%104,26924.37%
BRKB180119C001600002017-07-26 2:27PM EDT160.0017.1016.7517.500.603.64%45,99319.72%
BRKB180119C001650002017-07-26 2:13PM EDT165.0013.0011.2013.850.352.77%84,84918.91%
BRKB180119C001700002017-07-26 12:47PM EDT170.009.409.259.800.606.82%356,92016.47%
BRKB180119C001750002017-07-26 1:04PM EDT175.006.416.256.700.518.64%23,93415.22%
BRKB180119C001800002017-07-26 11:16AM EDT180.003.954.104.450.359.72%1014,57714.64%
BRKB180119C001850002017-07-26 1:23PM EDT185.002.502.202.610.4019.05%943,86613.74%
BRKB180119C001900002017-07-26 12:12PM EDT190.001.411.231.680.2925.89%21,81213.93%
BRKB180119C001950002017-07-26 2:08PM EDT195.000.900.660.960.3050.00%221,19213.72%
BRKB180119C002000002017-07-26 12:13PM EDT200.000.450.370.660.1028.57%341,55814.33%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-06-30 10:01AM EDT65.000.020.010.10-0.02-50.00%22,18553.91%
BRKB180119P000700002017-07-11 12:35PM EDT70.000.020.010.090.00-3231552.73%
BRKB180119P000750002017-07-12 9:53AM EDT75.000.020.020.110.00-857050.20%
BRKB180119P000800002017-07-14 10:00AM EDT80.000.050.020.130.0125.00%295547.66%
BRKB180119P000850002017-07-17 11:02AM EDT85.000.050.020.090.00-859742.19%
BRKB180119P000900002017-07-24 12:03PM EDT90.000.050.040.140.00-175941.31%
BRKB180119P000950002017-06-29 11:00AM EDT95.000.110.040.200.00-164040.14%
BRKB180119P001000002017-07-25 2:17PM EDT100.000.100.070.170.00-271,84436.18%
BRKB180119P001050002017-07-18 3:09PM EDT105.000.150.100.200.00-251,06834.08%
BRKB180119P001100002017-06-08 1:46PM EDT110.000.300.160.340.00-192333.99%
BRKB180119P001150002017-07-26 1:10PM EDT115.000.200.160.27-0.01-4.76%31,87229.93%
BRKB180119P001200002017-07-26 1:10PM EDT120.000.260.200.320.00-23,28327.98%
BRKB180119P001250002017-07-26 1:39PM EDT125.000.320.260.40-0.01-3.03%45,67726.34%
BRKB180119P001300002017-07-26 2:04PM EDT130.000.410.350.49-0.06-12.77%123,22124.59%
BRKB180119P001350002017-07-26 1:33PM EDT135.000.530.440.620.036.00%75,96523.01%
BRKB180119P001400002017-07-26 12:17PM EDT140.000.750.660.800.045.63%14,44721.51%
BRKB180119P001450002017-07-26 2:16PM EDT145.000.960.850.95-0.03-3.03%452,71619.56%
BRKB180119P001500002017-07-26 1:02PM EDT150.001.131.131.31-0.02-1.74%63,22218.35%
BRKB180119P001550002017-07-26 12:10PM EDT155.001.601.561.82-0.04-2.44%752,61917.18%
BRKB180119P001600002017-07-26 2:12PM EDT160.002.342.222.440.3920.00%84,79315.75%
BRKB180119P001650002017-07-26 12:17PM EDT165.003.303.203.450.051.54%113,08314.66%
BRKB180119P001700002017-07-26 1:26PM EDT170.004.754.504.900.051.06%12,27813.66%
BRKB180119P001750002017-07-25 10:23AM EDT175.006.636.456.900.00-460012.70%
BRKB180119P001800002017-06-27 3:15PM EDT180.0014.1211.9513.750.00-524120.78%
BRKB180119P001850002017-06-23 3:02PM EDT185.0018.3517.7018.75-2.85-13.44%2020024.47%
BRKB180119P001900002017-07-26 10:15AM EDT190.0016.9016.1517.00-2.30-11.98%519010.00%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8032.19%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10035.06%