BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171215C000850002017-12-04 4:27PM EST85.00112.00111.45112.500.00-10462.50%
BRKB171215C001100002017-12-06 11:39AM EST110.0086.5185.9586.70+13.21+18.02%440.00%
BRKB171215C001150002017-11-28 10:36AM EST115.0070.2074.4575.55+3.70+5.56%16460.00%
BRKB171215C001200002017-09-11 1:25PM EST120.0058.0568.7569.900.00-180.00%
BRKB171215C001250002017-11-15 9:47AM EST125.0057.3055.7056.800.00-880.00%
BRKB171215C001300002017-11-28 1:54PM EST130.0056.6059.4560.50-1.37-2.36%1380.00%
BRKB171215C001350002017-11-27 2:46PM EST135.0048.5548.1049.25-4.22-8.00%6140.00%
BRKB171215C001400002017-12-11 12:22PM EST140.0056.8355.5059.900.00-1530240.23%
BRKB171215C001450002017-11-28 2:55PM EST145.0042.9048.9050.20+4.15+10.71%1670.00%
BRKB171215C001500002017-12-12 10:08AM EST150.0049.1546.2549.900.00-3023231.15%
BRKB171215C001550002017-12-11 2:10PM EST155.0042.0040.9544.900.00-517197.75%
BRKB171215C001600002017-12-13 10:49AM EST160.0039.1336.9039.90-0.67-1.68%48151203.91%
BRKB171215C001650002017-12-13 10:30AM EST165.0034.2031.9034.90-0.46-1.33%1229180.37%
BRKB171215C001675002017-12-01 3:17PM EST167.5026.4526.9527.75+2.60+10.90%120.00%
BRKB171215C001700002017-12-13 12:46PM EST170.0029.6526.9029.95-0.10-0.34%6516158.11%
BRKB171215C001750002017-12-13 3:51PM EST175.0023.1322.1024.95-1.62-6.55%21686138.53%
BRKB171215C001775002017-12-08 3:04PM EST177.5018.4018.5519.40+0.84+4.78%1140.00%
BRKB171215C001800002017-12-13 3:49PM EST180.0018.0017.0519.80-1.25-6.49%1212,068111.33%
BRKB171215C001825002017-12-11 12:05PM EST182.5014.3113.5517.450.00-46284.72%
BRKB171215C001850002017-12-13 3:47PM EST185.0013.0912.0513.75-2.06-13.60%452,61470.02%
BRKB171215C001875002017-12-13 2:12PM EST187.5011.599.4511.25-0.31-2.61%33,19057.42%
BRKB171215C001900002017-12-13 3:52PM EST190.007.857.159.05-1.36-14.77%432,33853.96%
BRKB171215C001925002017-12-12 11:04AM EST192.505.564.457.150.00-270973.97%
BRKB171215C001950002017-12-13 3:26PM EST195.003.602.463.70-0.60-14.29%3293,28139.75%
BRKB171215C001975002017-12-13 3:56PM EST197.500.920.771.06-1.59-63.35%531,19519.02%
BRKB171215C002000002017-12-13 2:48PM EST200.000.400.100.27-0.50-55.56%3779919.14%
BRKB171215C002025002017-12-13 2:28PM EST202.500.100.000.16-0.19-65.52%249525.78%
BRKB171215C002050002017-12-13 10:34AM EST205.000.090.000.08+0.01+12.50%293329.88%
BRKB171215C002075002017-12-07 10:32AM EST207.500.210.050.20+0.21-11145.12%
BRKB171215C002100002017-12-13 10:39AM EST210.000.040.010.13-0.03-42.86%5083548.83%
BRKB171215C002200002017-11-06 11:31AM EST220.000.050.000.130.00-3269.14%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171215P000950002017-07-13 1:40PM EST95.000.060.020.060.00-136367.19%
BRKB171215P001000002017-08-03 3:20PM EST100.000.030.020.080.00-100351.56%
BRKB171215P001050002017-08-03 3:20PM EST105.000.040.030.120.00-180342.19%
BRKB171215P001100002017-08-02 12:46PM EST110.000.050.050.110.00-1717321.88%
BRKB171215P001150002017-08-18 8:46AM EST115.000.090.050.12+0.01+12.50%1113301.56%
BRKB171215P001200002017-09-14 1:29PM EST120.000.040.040.090.00-20278271.09%
BRKB171215P001250002017-11-13 10:48AM EST125.000.040.000.020.00-1524206.25%
BRKB171215P001300002017-11-27 2:07PM EST130.000.010.000.02-0.01-50.00%20291190.63%
BRKB171215P001350002017-12-04 9:31AM EST135.000.260.000.11+0.23+766.67%1230207.81%
BRKB171215P001400002017-12-08 1:52PM EST140.000.150.000.15+0.10+200.00%2241196.88%
BRKB171215P001450002017-11-30 2:11PM EST145.000.020.000.020.00-1185143.75%
BRKB171215P001500002017-12-07 3:15PM EST150.000.010.010.02-0.03-75.00%2365134.38%
BRKB171215P001550002017-11-30 3:48PM EST155.000.020.000.040.00-11,804123.44%
BRKB171215P001600002017-12-07 12:56PM EST160.000.010.000.14-0.04-80.00%10487126.17%
BRKB171215P001650002017-12-07 12:24PM EST165.000.040.000.14-0.06-60.00%2519109.77%
BRKB171215P001700002017-12-08 2:30PM EST170.000.010.000.05-0.03-75.00%261482.03%
BRKB171215P001725002017-12-11 2:59PM EST172.500.010.000.010.00-1214262.50%
BRKB171215P001750002017-12-12 10:25AM EST175.000.010.000.010.00-271356.25%
BRKB171215P001775002017-12-11 3:58PM EST177.500.030.000.010.00-311650.00%
BRKB171215P001800002017-12-13 3:50PM EST180.000.010.000.01-0.04-80.00%3986848.44%
BRKB171215P001825002017-12-11 12:06PM EST182.500.050.000.200.00-1022557.23%
BRKB171215P001850002017-12-12 3:54PM EST185.000.020.000.130.00-171,09351.37%
BRKB171215P001875002017-12-13 2:04PM EST187.500.040.020.11-0.01-20.00%65541.21%
BRKB171215P001900002017-12-13 3:46PM EST190.000.050.000.09+0.02+66.67%768731.06%
BRKB171215P001925002017-12-13 3:35PM EST192.500.100.010.18+0.05+100.00%1013726.47%
BRKB171215P001950002017-12-13 3:54PM EST195.000.230.130.25+0.04+21.05%2097117.87%
BRKB171215P001975002017-12-13 3:54PM EST197.500.770.650.95+0.33+75.00%2253415.43%
BRKB171215P002000002017-12-13 10:51AM EST200.001.401.063.150.00-16625.68%
BRKB171215P002025002017-12-13 8:33PM EST202.503.302.706.650.00-1059.77%
BRKB171215P002100002017-11-13 9:44AM EST210.0026.1528.4029.450.00-10367.87%