BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171124C001675002017-10-06 10:44PM EST167.5020.9020.2022.700.00-60163.87%
BRKB171124C001700002017-11-21 9:54AM EST170.0012.2510.8515.05-5.85-32.32%1186.33%
BRKB171124C001725002017-11-15 11:34AM EST172.509.748.2011.200.00-157947.17%
BRKB171124C001775002017-11-15 2:36PM EST177.504.832.704.900.00-10120.00%
BRKB171124C001800002017-11-21 10:51AM EST180.003.251.723.55+1.70+109.68%134518.07%
BRKB171124C001825002017-11-21 11:24AM EST182.500.900.861.10+0.51+130.77%792198.81%
BRKB171124C001850002017-11-21 10:07AM EST185.000.150.000.16+0.04+36.36%129899.45%
BRKB171124C001875002017-11-21 10:45AM EST187.500.030.020.330.00-2019521.44%
BRKB171124C001900002017-11-16 10:39AM EST190.000.050.000.480.00-35032.81%
BRKB171124C001925002017-11-17 9:42AM EST192.500.140.000.30+0.03+27.27%2010235.55%
BRKB171124C001950002017-11-02 12:47PM EST195.000.430.321.040.00-365752.78%
BRKB171124C002000002017-10-13 10:47PM EST200.000.250.000.250.00-101152.54%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171124P001675002017-11-16 1:57PM EST167.500.020.000.430.00-1152.93%
BRKB171124P001700002017-11-20 3:09PM EST170.000.010.001.240.00-51859.72%
BRKB171124P001725002017-11-17 9:33AM EST172.500.050.000.32-0.25-83.33%10242.53%
BRKB171124P001750002017-11-15 2:16PM EST175.000.120.000.260.00-4012732.86%
BRKB171124P001775002017-11-20 11:24AM EST177.500.100.000.150.00-335221.68%
BRKB171124P001800002017-11-21 10:40AM EST180.000.050.000.45-0.20-80.00%717820.61%
BRKB171124P001825002017-11-21 10:38AM EST182.500.390.120.48-1.07-73.29%5611810.38%
BRKB171124P001850002017-11-17 2:59PM EST185.003.801.715.30+1.05+38.18%714356.69%
BRKB171124P001875002017-11-21 9:32AM EST187.505.983.956.35+0.39+6.98%72849.66%
BRKB171124P001900002017-10-24 10:41AM EST190.002.552.753.850.00-560.00%