BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171027C001625002017-09-28 11:57AM EDT162.5020.8924.1028.500.00-10117.53%
BRKB171027C001650002017-09-15 11:47PM EDT165.0014.0022.8525.100.00-1186.43%
BRKB171027C001725002017-09-15 2:49PM EDT172.508.8515.0018.750.00-19588.28%
BRKB171027C001750002017-09-27 3:07PM EDT175.009.2011.6516.150.00-4277.73%
BRKB171027C001775002017-09-29 3:59PM EDT177.506.509.0513.750.00-235070.43%
BRKB171027C001800002017-10-19 9:30AM EDT180.006.856.7510.300.00-25345.83%
BRKB171027C001825002017-10-23 11:21AM EDT182.507.205.908.70+1.56+27.66%28151.03%
BRKB171027C001850002017-10-23 3:58PM EDT185.004.403.604.50+0.50+12.82%1,0675,05514.16%
BRKB171027C001875002017-10-23 3:52PM EDT187.501.851.862.92-0.11-5.61%1833520.70%
BRKB171027C001900002017-10-23 2:04PM EDT190.000.600.441.00-0.02-3.23%204,20514.48%
BRKB171027C001925002017-10-20 9:49AM EDT192.500.100.000.24-0.10-50.00%31813.58%
BRKB171027C001950002017-10-06 11:44PM EDT195.000.100.000.170.00-102218.46%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171027P001600002017-09-22 11:48PM EDT160.000.120.000.170.00-101067.97%
BRKB171027P001650002017-09-15 11:47PM EDT165.000.470.080.470.00-101069.92%
BRKB171027P001675002017-10-02 2:25PM EDT167.500.050.000.120.00-1854.69%
BRKB171027P001700002017-10-20 9:32AM EDT170.000.050.000.50-0.04-44.44%93456.25%
BRKB171027P001725002017-10-04 1:04PM EDT172.500.120.000.750.00-62954.79%
BRKB171027P001750002017-10-20 9:32AM EDT175.000.050.050.10-0.08-61.54%244336.62%
BRKB171027P001775002017-10-11 12:26PM EDT177.500.130.020.650.00-52848.34%
BRKB171027P001800002017-10-23 12:27PM EDT180.000.050.000.05-0.16-76.19%37522.46%
BRKB171027P001825002017-10-23 10:30AM EDT182.500.170.000.10-0.28-62.22%14619.83%
BRKB171027P001850002017-10-23 1:49PM EDT185.000.110.000.20-0.09-45.00%1527916.55%
BRKB171027P001875002017-10-23 1:49PM EDT187.500.320.160.47-0.24-42.86%853013.43%