BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180427C001600002018-04-20 11:51PM EDT160.0040.2537.7542.150.00-1010129.49%
BRKB180427C001700002018-04-18 9:59AM EDT170.0031.0427.7532.050.00-353797.75%
BRKB180427C001750002018-04-13 11:49PM EDT175.0021.8321.9023.050.00-40400.00%
BRKB180427C001775002018-03-28 9:24AM EDT177.5020.4019.2521.500.00-770.00%
BRKB180427C001800002018-04-04 4:40PM EDT180.0018.7115.9517.200.00-900.00%
BRKB180427C001850002018-04-03 11:56AM EDT185.0012.4016.1516.600.00-5685.96%
BRKB180427C001900002018-04-19 3:54PM EDT190.0010.8010.1510.800.00-395451.42%
BRKB180427C001925002018-04-16 12:30PM EDT192.507.506.508.650.00-101753.05%
BRKB180427C001950002018-04-23 3:58PM EDT195.005.000.000.000.00-3000.00%
BRKB180427C001975002018-04-23 3:57PM EDT197.503.120.000.000.00-7900.00%
BRKB180427C002000002018-04-23 3:52PM EDT200.001.420.000.000.00-16200.78%
BRKB180427C002025002018-04-23 3:37PM EDT202.500.550.000.000.00-7703.13%
BRKB180427C002050002018-04-23 3:35PM EDT205.000.220.000.000.00-13906.25%
BRKB180427C002075002018-04-23 3:31PM EDT207.500.080.000.000.00-46012.50%
BRKB180427C002100002018-04-23 3:59PM EDT210.000.050.000.000.00-71012.50%
BRKB180427C002125002018-04-23 3:54PM EDT212.500.170.000.000.00-1012.50%
BRKB180427C002150002018-04-19 12:40PM EDT215.000.040.000.050.00-1169834.38%
BRKB180427C002175002018-04-16 12:30PM EDT217.500.040.000.330.00-451454.44%
BRKB180427C002200002018-03-26 3:19PM EDT220.000.400.001.000.00-155365.82%
BRKB180427C002225002018-03-23 11:49PM EDT222.500.440.000.490.00-1161.43%
BRKB180427C002250002018-03-29 11:21AM EDT225.000.210.040.33+0.01+5.00%1862.99%
BRKB180427C002300002018-04-20 1:58PM EDT230.000.020.004.70-0.08-80.00%45132.69%
BRKB180427C002350002018-04-23 3:57PM EDT235.000.030.060.000.00-1063.28%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180427P001600002018-04-24 5:40AM EDT160.000.010.000.000.00-1050.00%
BRKB180427P001625002018-04-24 5:40AM EDT162.500.010.000.000.00-7050.00%
BRKB180427P001650002018-04-24 5:40AM EDT165.000.010.000.000.00-3050.00%
BRKB180427P001675002018-04-23 12:44PM EDT167.500.010.000.000.00-8025.00%
BRKB180427P001700002018-04-23 12:41PM EDT170.000.010.000.000.00-3025.00%
BRKB180427P001725002018-04-24 5:40AM EDT172.500.010.000.000.00-1025.00%
BRKB180427P001750002018-04-04 4:25PM EDT175.000.900.001.170.00-101087.26%
BRKB180427P001775002018-04-17 9:34AM EDT177.500.080.004.750.00-224122.31%
BRKB180427P001800002018-04-16 1:05PM EDT180.000.100.000.610.00-577162.21%
BRKB180427P001825002018-04-16 9:35AM EDT182.500.250.001.260.00-24466.26%
BRKB180427P001850002018-04-23 3:58PM EDT185.000.040.000.000.00-4012.50%
BRKB180427P001875002018-04-17 10:35AM EDT187.500.180.090.210.00-210438.38%
BRKB180427P001900002018-04-23 3:56PM EDT190.000.130.000.000.00-87012.50%
BRKB180427P001925002018-04-23 3:44PM EDT192.500.330.000.000.00-13906.25%
BRKB180427P001950002018-04-23 3:56PM EDT195.000.570.000.000.00-11306.25%
BRKB180427P001975002018-04-23 3:37PM EDT197.501.300.000.000.00-18103.13%
BRKB180427P002000002018-04-23 3:58PM EDT200.002.120.000.000.00-7300.00%
BRKB180427P002025002018-04-23 2:52PM EDT202.504.000.000.000.00-500.00%
BRKB180427P002050002018-04-23 3:13PM EDT205.006.000.000.000.00-900.00%
BRKB180427P002075002018-04-23 12:56PM EDT207.507.840.000.000.00-500.00%
BRKB180427P002100002018-04-20 12:48PM EDT210.009.927.9512.50+2.92+41.71%12866.94%
BRKB180427P002125002018-04-20 12:06PM EDT212.5012.1510.8014.85-0.21-1.70%1172.71%