BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171020C001000002017-10-16 9:59AM EDT100.0086.100.000.000.00-400.00%
BRKB171020C001250002017-10-17 11:53AM EDT125.0062.670.000.000.00-3730.00%
BRKB171020C001450002017-10-16 1:49PM EDT145.0041.400.000.000.00-110.00%
BRKB171020C001600002017-10-18 10:02AM EDT160.0027.550.000.000.00-220.00%
BRKB171020C001650002017-10-17 10:56AM EDT165.0022.380.000.000.00-330.00%
BRKB171020C001700002017-10-18 1:59PM EDT170.0018.130.000.000.00-51090.00%
BRKB171020C001725002017-10-03 1:46PM EDT172.5013.450.000.000.00-10100.00%
BRKB171020C001750002017-10-17 3:24PM EDT175.0012.150.000.000.00-452160.00%
BRKB171020C001775002017-09-27 2:55PM EDT177.506.560.000.000.00-110.00%
BRKB171020C001800002017-10-18 3:36PM EDT180.008.040.000.000.00-868650.00%
BRKB171020C001825002017-10-17 10:43AM EDT182.505.070.000.000.00-21960.00%
BRKB171020C001850002017-10-18 3:59PM EDT185.002.850.000.000.00-3,4292,0280.00%
BRKB171020C001875002017-10-18 3:41PM EDT187.500.780.000.000.00-957150.00%
BRKB171020C001900002017-10-18 2:57PM EDT190.000.090.000.000.00-9301,1383.13%
BRKB171020C001950002017-10-18 1:01PM EDT195.000.010.000.000.00-1612.50%
BRKB171020C001975002017-09-22 11:48PM EDT197.500.040.000.140.00-4442.29%
BRKB171020C002000002017-10-06 11:44PM EDT200.000.010.000.090.00-2246.48%
BRKB171020C002025002017-10-03 1:21PM EDT202.500.010.000.060.00-1150.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171020P000950002017-09-15 11:47PM EDT95.000.010.000.050.00-10329.69%
BRKB171020P001000002017-09-15 11:47PM EDT100.000.010.000.050.00-10306.25%
BRKB171020P001050002017-09-15 11:47PM EDT105.000.010.000.050.00-10284.38%
BRKB171020P001200002017-08-25 11:44PM EDT120.000.050.000.060.00-1010226.56%
BRKB171020P001400002017-09-01 11:52PM EDT140.000.030.000.200.00-88179.30%
BRKB171020P001450002017-08-25 11:44PM EDT145.000.050.000.140.00-88152.73%
BRKB171020P001500002017-09-15 2:52PM EDT150.000.040.000.11-0.12-75.00%106130.47%
BRKB171020P001550002017-10-17 12:26PM EDT155.000.200.000.000.00-23850.00%
BRKB171020P001600002017-10-03 1:21PM EDT160.000.010.000.070.00-14691.41%
BRKB171020P001625002017-09-22 11:48PM EDT162.500.070.000.120.00-1189.84%
BRKB171020P001650002017-10-13 3:58PM EDT165.000.040.010.10+0.02+100.00%619680.47%
BRKB171020P001675002017-10-13 9:31AM EDT167.500.050.000.15-0.07-58.33%9575.78%
BRKB171020P001700002017-10-13 3:42PM EDT170.000.090.000.15+0.04+80.00%596467.38%
BRKB171020P001725002017-10-16 2:31PM EDT172.500.040.000.75-0.01-20.00%49480.86%
BRKB171020P001750002017-10-16 3:32PM EDT175.000.040.010.34+0.01+33.33%1531,40558.98%
BRKB171020P001775002017-10-18 11:05AM EDT177.500.210.000.000.00-2019112.50%
BRKB171020P001800002017-10-18 3:07PM EDT180.000.030.000.000.00-3072112.50%
BRKB171020P001825002017-10-18 3:16PM EDT182.500.010.000.000.00-741,16412.50%
BRKB171020P001850002017-10-18 11:19AM EDT185.000.060.000.000.00-164856.25%
BRKB171020P001875002017-10-18 3:36PM EDT187.500.350.000.000.00-82020.78%
BRKB171020P001900002017-10-17 3:13PM EDT190.002.910.000.000.00-2690.00%
BRKB171020P002000002017-10-06 11:44PM EDT200.0013.670.000.000.00-1200.00%
BRKB171020P002100002017-09-22 11:48PM EDT210.0026.600.000.000.00-200.00%