BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171020C001000002017-10-16 9:59AM EDT100.0086.1085.0089.800.00-40228.13%
BRKB171020C001250002017-10-17 11:53AM EDT125.0062.6760.3563.15+6.06+10.70%3737269.92%
BRKB171020C001450002017-10-16 1:49PM EDT145.0041.4040.0044.750.00-11248.78%
BRKB171020C001600002017-10-09 3:12PM EDT160.0026.9325.0529.700.00-73175.20%
BRKB171020C001650002017-10-17 10:56AM EDT165.0022.3820.1024.50-1.12-4.77%35146.68%
BRKB171020C001700002017-10-16 3:35PM EDT170.0017.9316.7018.200.00-1211051.95%
BRKB171020C001725002017-10-03 1:46PM EDT172.5013.4513.4517.400.00-101070.75%
BRKB171020C001750002017-10-17 3:24PM EDT175.0012.1511.8013.00-0.74-5.74%4522163.87%
BRKB171020C001775002017-09-27 2:55PM EDT177.506.567.6511.750.00-1182.37%
BRKB171020C001800002017-10-17 12:43PM EDT180.007.947.058.35-0.06-0.75%994152.30%
BRKB171020C001825002017-10-17 10:43AM EDT182.505.074.355.55-0.53-9.46%219634.91%
BRKB171020C001850002017-10-17 3:34PM EDT185.002.452.202.94-0.85-25.76%4034,24421.39%
BRKB171020C001875002017-10-17 3:43PM EDT187.500.650.450.65-0.49-42.98%19273110.38%
BRKB171020C001900002017-10-17 3:13PM EDT190.000.040.020.10-0.14-77.78%4348512.01%
BRKB171020C001950002017-09-29 12:39PM EDT195.000.080.000.12+0.05+166.67%1627.93%
BRKB171020C001975002017-09-22 11:48PM EDT197.500.040.000.140.00-4435.84%
BRKB171020C002000002017-10-06 11:44PM EDT200.000.010.000.090.00-2239.16%
BRKB171020C002025002017-10-03 1:21PM EDT202.500.010.000.060.00-1142.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171020P000950002017-09-15 11:47PM EDT95.000.010.000.050.00-10268.75%
BRKB171020P001000002017-09-15 11:47PM EDT100.000.010.000.050.00-10250.00%
BRKB171020P001050002017-09-15 11:47PM EDT105.000.010.000.050.00-10231.25%
BRKB171020P001200002017-08-25 11:44PM EDT120.000.050.000.060.00-1010184.38%
BRKB171020P001400002017-09-01 11:52PM EDT140.000.030.000.200.00-88145.31%
BRKB171020P001450002017-08-25 11:44PM EDT145.000.050.000.140.00-88123.44%
BRKB171020P001500002017-09-15 2:52PM EDT150.000.040.000.11-0.12-75.00%106105.47%
BRKB171020P001550002017-10-17 12:26PM EDT155.000.200.000.10+0.12+150.00%24090.63%
BRKB171020P001600002017-10-03 1:21PM EDT160.000.010.000.070.00-14673.83%
BRKB171020P001625002017-09-22 11:48PM EDT162.500.070.000.120.00-1172.27%
BRKB171020P001650002017-10-13 3:58PM EDT165.000.040.010.10+0.02+100.00%619664.84%
BRKB171020P001675002017-10-13 9:31AM EDT167.500.050.000.15-0.07-58.33%9560.74%
BRKB171020P001700002017-10-13 3:42PM EDT170.000.090.000.15+0.04+80.00%596453.91%
BRKB171020P001725002017-10-16 2:31PM EDT172.500.040.000.75-0.01-20.00%49464.65%
BRKB171020P001750002017-10-16 3:32PM EDT175.000.040.010.34+0.01+33.33%1531,40554.49%
BRKB171020P001775002017-10-16 1:09PM EDT177.500.020.010.31-0.03-60.00%4016044.73%
BRKB171020P001800002017-10-17 11:47AM EDT180.000.050.010.41+0.01+25.00%2570638.92%
BRKB171020P001825002017-10-17 12:07PM EDT182.500.070.040.31-0.09-56.25%401,16026.66%
BRKB171020P001850002017-10-17 3:41PM EDT185.000.110.020.64-0.02-15.38%1748123.02%
BRKB171020P001875002017-10-17 1:10PM EDT187.501.070.440.88+0.43+67.19%5116812.16%
BRKB171020P001900002017-10-17 3:13PM EDT190.002.912.033.70+0.71+32.27%26931.47%
BRKB171020P002000002017-10-06 11:44PM EDT200.0013.6710.8015.100.00-121251.66%
BRKB171020P002100002017-09-22 11:48PM EDT210.0026.6020.8525.150.00-2081.54%