U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.94+1.57 (+0.92%)
At close: 4:03PM EDT

172.95 0.01 (0.01%)
After hours: 7:21PM EDT

People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-07-24 3:30PM EDT80.0092.3192.7594.000.00-11,32956.35%
BRKB180119C000850002017-06-13 3:11PM EDT85.0087.3085.2587.100.00-53140.00%
BRKB180119C000900002017-07-25 1:47PM EDT90.0083.5083.6084.250.951.15%41,03256.42%
BRKB180119C000950002017-06-28 12:19PM EDT95.0076.0074.3576.800.00-205610.00%
BRKB180119C001000002017-07-18 3:47PM EDT100.0071.3071.0573.000.00-21,51931.25%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.1070.000.00-114853.21%
BRKB180119C001100002017-07-12 11:08AM EDT110.0060.7160.3561.100.00-103,3230.00%
BRKB180119C001150002017-07-12 11:06AM EDT115.0055.6654.2556.550.00-34,2930.00%
BRKB180119C001200002017-07-05 12:53PM EDT120.0053.5051.0554.100.00-51,23135.88%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-07-25 2:34PM EDT130.0044.5044.2044.852.806.71%182633.62%
BRKB180119C001350002017-07-18 1:22PM EDT135.0036.7037.7038.400.00-11,32021.31%
BRKB180119C001400002017-07-24 11:51AM EDT140.0033.1433.3036.000.00-11,84431.48%
BRKB180119C001450002017-07-25 3:51PM EDT145.0029.8029.6030.601.304.56%53,31126.46%
BRKB180119C001500002017-07-25 10:15AM EDT150.0025.0024.0025.601.004.17%13,08222.98%
BRKB180119C001550002017-07-25 10:13AM EDT155.0020.7019.6521.751.306.70%24,27022.83%
BRKB180119C001600002017-07-25 3:43PM EDT160.0016.5016.0517.001.5710.52%75,99519.64%
BRKB180119C001650002017-07-25 12:19PM EDT165.0012.6512.1012.801.6515.00%24,84917.48%
BRKB180119C001700002017-07-25 1:15PM EDT170.008.808.609.201.0813.99%66,91615.99%
BRKB180119C001750002017-07-25 3:38PM EDT175.005.905.756.100.7013.46%123,92714.61%
BRKB180119C001800002017-07-25 2:08PM EDT180.003.603.503.950.6622.45%124,57214.06%
BRKB180119C001850002017-07-25 10:54AM EDT185.002.101.912.340.4829.63%83,86313.48%
BRKB180119C001900002017-07-25 2:47PM EDT190.001.120.961.380.1920.43%111,80713.34%
BRKB180119C001950002017-07-18 2:58PM EDT195.000.600.420.640.00-101,19212.60%
BRKB180119C002000002017-07-25 1:00PM EDT200.000.350.260.49-0.01-2.78%3521,30413.65%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-06-30 10:01AM EDT65.000.020.010.10-0.02-50.00%22,18553.71%
BRKB180119P000700002017-07-11 12:35PM EDT70.000.020.010.090.00-3231552.64%
BRKB180119P000750002017-07-12 9:53AM EDT75.000.020.020.110.00-857050.00%
BRKB180119P000800002017-07-14 10:00AM EDT80.000.050.020.130.0125.00%295547.46%
BRKB180119P000850002017-07-17 11:02AM EDT85.000.050.020.090.00-859741.99%
BRKB180119P000900002017-07-24 12:03PM EDT90.000.050.040.140.00-175941.11%
BRKB180119P000950002017-06-29 11:00AM EDT95.000.110.040.200.00-164039.94%
BRKB180119P001000002017-07-25 2:17PM EDT100.000.100.080.170.00-271,85935.99%
BRKB180119P001050002017-07-18 3:09PM EDT105.000.150.100.200.00-251,06833.89%
BRKB180119P001100002017-06-08 1:46PM EDT110.000.300.160.340.00-192333.77%
BRKB180119P001150002017-07-25 2:22PM EDT115.000.210.160.270.00-521,92029.69%
BRKB180119P001200002017-07-25 3:50PM EDT120.000.260.210.33-0.03-10.34%73,28327.91%
BRKB180119P001250002017-07-25 2:15PM EDT125.000.330.270.400.00-105,67826.10%
BRKB180119P001300002017-07-21 2:45PM EDT130.000.470.370.520.0717.50%413,22924.63%
BRKB180119P001350002017-07-24 12:08PM EDT135.000.500.520.620.00-55,96522.75%
BRKB180119P001400002017-07-25 3:55PM EDT140.000.710.660.80-0.04-5.33%734,44721.24%
BRKB180119P001450002017-07-21 1:32PM EDT145.000.990.821.140.0910.00%262,69020.25%
BRKB180119P001500002017-07-25 1:31PM EDT150.001.151.141.26-0.05-4.17%263,23717.82%
BRKB180119P001550002017-07-24 2:49PM EDT155.001.641.571.750.00-52,61916.60%
BRKB180119P001600002017-07-25 11:12AM EDT160.001.952.222.41-0.68-25.86%324,81815.28%
BRKB180119P001650002017-07-25 2:34PM EDT165.003.253.103.45-0.20-5.80%393,11314.21%
BRKB180119P001700002017-07-25 2:07PM EDT170.004.704.504.95-0.20-4.08%82,27613.22%
BRKB180119P001750002017-07-25 10:23AM EDT175.006.636.457.05-0.97-12.76%460112.32%
BRKB180119P001800002017-06-27 3:15PM EDT180.0014.1211.9513.750.00-524120.00%
BRKB180119P001850002017-06-23 3:02PM EDT185.0018.3517.7018.75-2.85-13.44%2020023.61%
BRKB180119P001900002017-07-07 3:54PM EDT190.0019.2018.8019.85-1.80-8.57%1019017.48%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8031.24%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10034.06%