BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180126C001725002017-12-22 11:46PM EST172.5026.9525.4026.650.00-15150.00%
BRKB180126C001750002018-01-19 11:51PM EST175.0037.3538.0038.700.00-1078.52%
BRKB180126C001775002017-12-15 11:51PM EST177.5019.6520.0021.450.00-330.00%
BRKB180126C001800002018-01-11 3:34PM EST180.0026.7830.1030.650.00-1020.00%
BRKB180126C001825002017-12-15 11:51PM EST182.5018.1815.0516.600.00-10100.00%
BRKB180126C001850002017-12-29 3:59PM EST185.0014.2713.5514.90-0.56-3.78%50240.00%
BRKB180126C001875002018-01-12 3:52PM EST187.5022.8022.5023.55+12.95+131.47%25250.00%
BRKB180126C001900002018-01-16 12:23PM EST190.0022.0023.0023.800.00-13452.83%
BRKB180126C001925002018-01-19 12:15PM EST192.5020.0120.5021.20+4.19+26.49%1259.72%
BRKB180126C001950002018-01-18 1:57PM EST195.0018.6018.1018.700.00-18453.81%
BRKB180126C001975002018-01-17 3:19PM EST197.5016.8315.4016.650.00-214558.01%
BRKB180126C002000002018-01-18 9:43AM EST200.0015.6012.9514.150.00-314851.20%
BRKB180126C002025002018-01-19 1:12PM EST202.5010.3010.4011.45-0.73-6.62%111440.72%
BRKB180126C002050002018-01-19 2:14PM EST205.008.008.208.70-0.90-10.11%535529.40%
BRKB180126C002075002018-01-19 2:25PM EST207.505.705.956.35-0.77-11.90%15125.29%
BRKB180126C002100002018-01-19 2:44PM EST210.003.703.754.10-0.79-17.59%6433521.09%
BRKB180126C002125002018-01-19 3:58PM EST212.502.202.032.21-0.35-13.73%8716418.21%
BRKB180126C002150002018-01-19 3:59PM EST215.001.000.851.00-0.36-26.47%18032717.36%
BRKB180126C002175002018-01-19 3:44PM EST217.500.350.310.42-0.16-31.37%51222517.92%
BRKB180126C002200002018-01-19 11:51PM EST220.000.190.120.210.00-210619.87%
BRKB180126C002225002018-01-19 11:51PM EST222.500.130.010.380.00-4429.15%
BRKB180126C002350002018-01-19 11:51PM EST235.000.080.030.110.00-3342.68%
BRKB180126C002425002018-01-19 11:51PM EST242.500.050.000.160.00-303051.37%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180126P001625002017-12-20 9:41AM EST162.500.060.000.420.00-68115.72%
BRKB180126P001650002017-12-22 11:47PM EST165.000.170.000.260.00-30102.34%
BRKB180126P001700002018-01-19 9:44AM EST170.000.080.000.15-0.08-50.00%4485.16%
BRKB180126P001750002017-12-26 2:38PM EST175.000.180.000.470.00-1089.75%
BRKB180126P001775002018-01-08 11:52AM EST177.500.170.000.150.00-1270.70%
BRKB180126P001800002018-01-05 11:57PM EST180.000.160.090.240.00-1174.22%
BRKB180126P001825002018-01-08 10:55AM EST182.500.120.000.190.00-21363.48%
BRKB180126P001850002017-12-15 11:51PM EST185.000.600.280.980.00-1383.50%
BRKB180126P001875002018-01-02 1:06PM EST187.500.430.160.260.00-202261.43%
BRKB180126P001900002018-01-18 3:38PM EST190.000.100.020.080.00-28947.75%
BRKB180126P001925002018-01-12 9:32AM EST192.500.150.000.18-0.14-48.28%54149.41%
BRKB180126P001950002018-01-18 2:39PM EST195.000.060.000.130.00-511441.70%
BRKB180126P001975002018-01-19 9:44AM EST197.500.140.010.16-0.12-46.15%411138.18%
BRKB180126P002000002018-01-19 3:55PM EST200.000.070.050.17+0.01+16.67%11017033.40%
BRKB180126P002025002018-01-19 3:55PM EST202.500.070.050.19-0.05-41.67%128628.81%
BRKB180126P002050002018-01-19 3:07PM EST205.000.150.090.15-0.07-31.82%21720022.12%
BRKB180126P002075002018-01-19 3:59PM EST207.500.350.200.390.00-423621.80%
BRKB180126P002100002018-01-19 3:56PM EST210.000.520.480.59-0.14-21.21%377617.77%
BRKB180126P002125002018-01-19 11:52PM EST212.501.301.151.310.00-323816.68%
BRKB180126P002150002018-01-19 11:52PM EST215.002.812.442.630.00-487816.07%
BRKB180126P002175002018-01-19 11:52PM EST217.503.854.004.850.00-3320.56%
BRKB180126P002350002018-01-12 11:54PM EST235.0029.4024.4525.000.00-101099.88%