BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171124C001675002017-10-06 10:44PM EST167.5020.9020.2022.700.00-60202.20%
BRKB171124C001700002017-11-21 9:54AM EST170.0012.259.9013.900.00-1192.33%
BRKB171124C001725002017-11-21 11:47AM EST172.5010.967.3010.850.00-641568.26%
BRKB171124C001775002017-11-15 2:36PM EST177.504.832.704.900.00-101222.75%
BRKB171124C001800002017-11-22 9:33AM EST180.003.141.893.05-0.36-10.29%45226.22%
BRKB171124C001825002017-11-22 10:27AM EST182.500.250.160.29-0.88-77.88%102396.30%
BRKB171124C001850002017-11-21 11:30AM EST185.000.150.000.120.00-1598813.58%
BRKB171124C001875002017-11-22 10:25AM EST187.500.020.020.05-0.01-33.33%21121518.07%
BRKB171124C001900002017-11-16 10:39AM EST190.000.050.000.480.00-35041.80%
BRKB171124C001925002017-11-17 9:42AM EST192.500.140.000.30+0.03+27.27%2010244.43%
BRKB171124C001950002017-11-02 12:47PM EST195.000.430.321.040.00-365764.75%
BRKB171124C002000002017-10-13 10:47PM EST200.000.250.000.250.00-101155.86%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171124P001675002017-11-16 1:57PM EST167.500.020.000.430.00-1158.11%
BRKB171124P001700002017-11-20 3:09PM EST170.000.010.000.290.00-51853.42%
BRKB171124P001725002017-11-17 9:33AM EST172.500.050.000.32-0.25-83.33%10245.75%
BRKB171124P001750002017-11-15 2:16PM EST175.000.120.000.260.00-4012734.57%
BRKB171124P001775002017-11-22 11:39AM EST177.500.030.000.63-0.07-70.00%95234.47%
BRKB171124P001800002017-11-22 11:42AM EST180.000.050.000.62-0.01-16.67%3717822.46%
BRKB171124P001825002017-11-22 10:30AM EST182.500.440.460.65+0.14+46.67%161547.54%
BRKB171124P001850002017-11-17 2:59PM EST185.003.801.715.30+1.05+38.18%714356.45%
BRKB171124P001875002017-11-21 9:32AM EST187.505.982.906.950.00-72455.81%
BRKB171124P001900002017-10-24 10:41AM EST190.002.552.753.850.00-560.00%