U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.56+0.40 (+0.23%)
At close: 4:03PM EDT
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-08-14 2:07PM EDT80.0098.0097.2598.800.00-101,30662.89%
BRKB180119C000850002017-08-15 1:53PM EDT85.0092.9092.2593.800.00-231458.55%
BRKB180119C000900002017-08-15 1:27PM EDT90.0088.0588.0088.650.00-197259.47%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%23054157.57%
BRKB180119C001000002017-08-18 10:01AM EDT100.0077.8577.3079.05-0.56-0.71%11,32959.03%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.9571.250.00-11480.00%
BRKB180119C001100002017-08-17 3:44PM EDT110.0068.5268.2068.800.00-1003,21648.62%
BRKB180119C001150002017-08-10 11:10AM EDT115.0063.5560.3061.900.00-14,2930.00%
BRKB180119C001200002017-08-08 3:46PM EDT120.0056.8055.7557.800.00-21,20630.03%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-08-18 10:51AM EDT130.0048.7548.4549.15-1.00-2.01%576336.52%
BRKB180119C001350002017-08-16 11:32AM EDT135.0044.3943.5544.300.00-11,32033.89%
BRKB180119C001400002017-08-17 10:30AM EDT140.0039.8037.6540.350.00-11,82635.25%
BRKB180119C001450002017-08-18 11:10AM EDT145.0033.3032.6534.55-2.60-7.24%13,39128.19%
BRKB180119C001500002017-08-18 11:48AM EDT150.0029.7528.0530.95-0.02-0.07%102,67629.98%
BRKB180119C001550002017-08-18 1:39PM EDT155.0025.2924.0526.25+0.47+1.89%14,23627.12%
BRKB180119C001600002017-08-18 12:43PM EDT160.0021.2519.8520.70+0.69+3.36%15,91421.59%
BRKB180119C001650002017-08-16 12:42PM EDT165.0016.8015.6516.550.00-264,88520.05%
BRKB180119C001700002017-08-17 10:11AM EDT170.0012.6711.7512.500.00-16,64218.15%
BRKB180119C001750002017-08-18 12:43PM EDT175.009.258.408.95+0.71+8.31%174,03016.64%
BRKB180119C001800002017-08-18 3:15PM EDT180.005.955.656.05+0.15+2.59%245,80415.55%
BRKB180119C001850002017-08-18 3:51PM EDT185.003.603.503.75-0.03-0.83%244,00614.55%
BRKB180119C001900002017-08-18 3:15PM EDT190.002.351.892.39+0.05+2.17%1532,28414.49%
BRKB180119C001950002017-08-18 1:40PM EDT195.001.281.041.33-0.17-11.72%11,31714.00%
BRKB180119C002000002017-08-18 2:47PM EDT200.000.720.560.85-0.09-11.11%21,64314.39%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-08-14 3:13PM EDT65.000.040.010.080.00-102,17557.81%
BRKB180119P000700002017-08-03 11:18AM EDT70.000.060.010.09+0.04+200.00%131554.30%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162850.39%
BRKB180119P000800002017-08-17 12:56PM EDT80.000.020.020.100.00-195550.78%
BRKB180119P000850002017-08-10 9:42AM EDT85.000.030.010.090.00-260146.58%
BRKB180119P000900002017-08-18 9:55AM EDT90.000.060.010.08+0.01+20.00%876042.58%
BRKB180119P000950002017-08-03 11:16AM EDT95.000.130.050.15+0.08+160.00%1364042.73%
BRKB180119P001000002017-08-04 11:12AM EDT100.000.120.050.15-0.10-45.45%701,84439.55%
BRKB180119P001050002017-08-18 12:08PM EDT105.000.120.090.16+0.02+20.00%101,03736.82%
BRKB180119P001100002017-08-10 3:41PM EDT110.000.140.090.200.00-1592334.96%
BRKB180119P001150002017-08-18 12:08PM EDT115.000.180.100.23-0.02-10.00%101,87232.76%
BRKB180119P001200002017-08-17 3:03PM EDT120.000.150.130.230.00-1834,04429.93%
BRKB180119P001250002017-08-17 1:13PM EDT125.000.260.260.310.00-505,64728.54%
BRKB180119P001300002017-08-17 3:59PM EDT130.000.380.340.390.00-63,05626.86%
BRKB180119P001350002017-08-18 12:55PM EDT135.000.350.440.49-0.07-16.67%25,91525.17%
BRKB180119P001400002017-08-18 12:43PM EDT140.000.500.560.61-0.12-19.35%14,57623.44%
BRKB180119P001450002017-08-18 11:18AM EDT145.000.700.730.80+0.02+2.94%12,77921.95%
BRKB180119P001500002017-08-17 1:13PM EDT150.000.900.951.000.00-724,00520.18%
BRKB180119P001550002017-08-18 3:59PM EDT155.001.271.141.31+0.10+8.55%352,82018.62%
BRKB180119P001600002017-08-18 3:54PM EDT160.001.731.631.81+0.19+12.34%434,99717.31%
BRKB180119P001650002017-08-18 3:42PM EDT165.002.442.352.59+0.19+8.44%173,17016.22%
BRKB180119P001700002017-08-18 3:42PM EDT170.003.453.403.70+0.25+7.81%1882,40515.17%
BRKB180119P001750002017-08-18 3:42PM EDT175.004.954.355.30+0.30+6.45%421,07114.24%
BRKB180119P001800002017-08-18 1:53PM EDT180.006.706.807.50-0.40-5.63%241513.40%
BRKB180119P001850002017-08-18 1:48PM EDT185.009.369.6510.40-2.34-20.00%120012.70%
BRKB180119P001900002017-08-14 10:53AM EDT190.0013.9613.1514.150.00-1523212.59%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8040.34%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10043.70%