U.S. Markets close in 2 hrs 13 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.82+1.35 (+0.75%)
As of 1:46PM EDT. Market open.
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-09-18 10:05AM EDT65.00116.00117.45118.850.00-21,52284.23%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-09-12 12:39PM EDT75.00103.60104.75106.200.00-5610.00%
BRKB180119C000800002017-08-28 3:59PM EDT80.0099.00100.45102.050.00-21,3060.00%
BRKB180119C000850002017-09-14 9:30AM EDT85.0094.0094.8096.300.00-13140.00%
BRKB180119C000900002017-09-18 2:39PM EDT90.0092.1092.6093.850.00-188361.43%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%2305410.00%
BRKB180119C001000002017-09-15 3:35PM EDT100.0080.9379.8581.45+3.23+4.16%51,3240.00%
BRKB180119C001050002017-08-30 2:15PM EDT105.0076.5075.5077.350.00-31450.00%
BRKB180119C001100002017-09-15 3:55PM EDT110.0070.7070.6571.15+1.20+1.73%73,1890.00%
BRKB180119C001150002017-08-31 3:37PM EDT115.0067.5065.5067.400.00-284,2600.00%
BRKB180119C001200002017-09-18 12:46PM EDT120.0062.3762.7564.300.00-11,19450.61%
BRKB180119C001250002017-09-18 2:56PM EDT125.0056.6557.8059.350.00-11,47146.97%
BRKB180119C001300002017-09-15 3:45PM EDT130.0051.1050.8551.40+1.20+2.40%176650.00%
BRKB180119C001350002017-09-14 9:31AM EDT135.0044.9045.9046.500.00-11,3160.00%
BRKB180119C001400002017-09-18 12:48PM EDT140.0042.2242.8044.600.00-11,80637.07%
BRKB180119C001450002017-09-19 12:27PM EDT145.0039.0037.8539.15+3.10+8.64%73,40130.73%
BRKB180119C001500002017-09-18 10:39AM EDT150.0032.1033.0034.800.00-42,63130.66%
BRKB180119C001550002017-09-19 11:21AM EDT155.0029.0028.1029.90+1.28+4.62%294,16827.41%
BRKB180119C001600002017-09-18 3:23PM EDT160.0023.5423.3524.800.00-175,88823.27%
BRKB180119C001650002017-09-19 11:43AM EDT165.0020.0018.7520.60+2.00+11.11%64,95222.42%
BRKB180119C001700002017-09-19 12:40PM EDT170.0015.2014.7515.80+0.40+2.70%377,62218.99%
BRKB180119C001750002017-09-19 11:41AM EDT175.0011.5311.3011.90+0.72+6.66%34,19817.70%
BRKB180119C001800002017-09-19 1:04PM EDT180.008.257.808.25+0.87+11.79%1666,79516.05%
BRKB180119C001850002017-09-19 12:56PM EDT185.005.305.005.45+0.60+12.77%2094,79815.21%
BRKB180119C001900002017-09-19 1:19PM EDT190.003.052.883.10+0.26+9.32%2063,35113.94%
BRKB180119C001950002017-09-19 11:44AM EDT195.001.701.551.82+0.21+14.09%81,50713.85%
BRKB180119C002000002017-09-19 1:25PM EDT200.000.940.800.97+0.04+4.44%551,83713.64%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-09-18 12:49PM EDT65.000.040.020.030.00-162,16962.50%
BRKB180119P000700002017-09-11 1:12PM EDT70.000.020.000.080.00-430860.94%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162858.20%
BRKB180119P000800002017-08-21 2:53PM EDT80.000.030.010.110.00-395555.27%
BRKB180119P000850002017-09-05 9:37AM EDT85.000.050.010.080.00-260153.13%
BRKB180119P000900002017-09-05 9:37AM EDT90.000.060.020.080.00-276449.41%
BRKB180119P000950002017-08-22 3:46PM EDT95.000.030.010.120.00-864448.24%
BRKB180119P001000002017-09-07 10:00AM EDT100.000.120.050.150.00-11,84146.09%
BRKB180119P001050002017-09-18 2:20PM EDT105.000.050.060.110.00-11,29841.02%
BRKB180119P001100002017-09-15 3:55PM EDT110.000.100.070.10-0.03-23.08%71,10937.40%
BRKB180119P001150002017-09-14 9:34AM EDT115.000.110.070.190.00-21,98737.60%
BRKB180119P001200002017-09-07 10:50AM EDT120.000.180.160.200.00-654,38134.77%
BRKB180119P001250002017-09-15 3:46PM EDT125.000.200.150.25+0.02+11.11%135,39832.91%
BRKB180119P001300002017-09-19 10:23AM EDT130.000.220.200.25+0.02+10.00%13,00429.93%
BRKB180119P001350002017-09-18 11:44AM EDT135.000.150.260.330.00-15,90428.35%
BRKB180119P001400002017-09-19 12:58PM EDT140.000.310.320.370.00-244,63425.98%
BRKB180119P001450002017-09-19 12:58PM EDT145.000.380.410.48-0.07-15.56%942,87124.29%
BRKB180119P001500002017-09-18 9:30AM EDT150.000.840.530.610.00-24,67722.49%
BRKB180119P001550002017-09-19 12:38PM EDT155.000.740.690.72-0.01-1.33%1536,55520.26%
BRKB180119P001600002017-09-19 1:12PM EDT160.000.940.951.04-0.12-11.32%785,21319.02%
BRKB180119P001650002017-09-19 1:26PM EDT165.001.381.311.44-0.11-7.38%483,45117.49%
BRKB180119P001700002017-09-19 1:26PM EDT170.001.981.932.04-0.17-7.91%313,06816.05%
BRKB180119P001750002017-09-19 1:26PM EDT175.002.912.763.05-0.34-10.46%21,56214.95%
BRKB180119P001800002017-09-19 12:29PM EDT180.004.244.204.50-0.61-12.58%10599413.83%
BRKB180119P001850002017-09-19 12:33PM EDT185.006.256.356.75-0.83-11.72%824013.15%
BRKB180119P001900002017-08-31 3:23PM EDT190.0011.0010.5511.650.00-1022317.45%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8050.92%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10054.99%