U.S. Markets open in 2 hrs 38 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.01+1.54 (+0.85%)
At close: 4:03PM EDT

183.10 +0.09 (0.05%)
Pre-Market: 6:26AM EDT

People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-09-18 10:05AM EDT65.00116.00117.65119.050.00-21,52285.21%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-09-12 12:39PM EDT75.00103.60104.75106.200.00-5610.00%
BRKB180119C000800002017-08-28 3:59PM EDT80.0099.00100.45102.050.00-21,3060.00%
BRKB180119C000850002017-09-14 9:30AM EDT85.0094.0094.8096.300.00-13140.00%
BRKB180119C000900002017-09-18 2:39PM EDT90.0092.1092.8094.100.00-188362.72%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%2305410.00%
BRKB180119C001000002017-09-15 3:35PM EDT100.0080.9379.8581.45+3.23+4.16%51,3240.00%
BRKB180119C001050002017-08-30 2:15PM EDT105.0076.5075.5077.350.00-31450.00%
BRKB180119C001100002017-09-15 3:55PM EDT110.0070.7070.6571.15+1.20+1.73%73,1890.00%
BRKB180119C001150002017-08-31 3:37PM EDT115.0067.5065.5067.400.00-284,2600.00%
BRKB180119C001200002017-09-18 12:46PM EDT120.0062.3762.8564.600.00-11,19451.83%
BRKB180119C001250002017-09-18 2:56PM EDT125.0056.6557.8059.700.00-11,47148.49%
BRKB180119C001300002017-09-15 3:45PM EDT130.0051.1050.8551.40+1.20+2.40%176650.00%
BRKB180119C001350002017-09-14 9:31AM EDT135.0044.9045.9046.500.00-11,3160.00%
BRKB180119C001400002017-09-19 2:00PM EDT140.0043.670.000.000.00-101,8060.00%
BRKB180119C001450002017-09-19 12:27PM EDT145.0039.000.000.000.00-700.00%
BRKB180119C001500002017-09-18 10:39AM EDT150.0032.1033.1535.600.00-42,63133.74%
BRKB180119C001550002017-09-19 11:21AM EDT155.0029.000.000.000.00-294,1740.00%
BRKB180119C001600002017-09-19 3:42PM EDT160.0024.740.000.000.00-55,8840.00%
BRKB180119C001650002017-09-19 2:06PM EDT165.0020.050.000.000.00-314,9210.00%
BRKB180119C001700002017-09-19 2:00PM EDT170.0015.800.000.000.00-477,5770.00%
BRKB180119C001750002017-09-19 3:59PM EDT175.0011.800.000.000.00-334,2010.00%
BRKB180119C001800002017-09-19 3:01PM EDT180.008.170.000.000.00-1696,8540.00%
BRKB180119C001850002017-09-19 3:38PM EDT185.005.400.000.000.00-2264,8040.39%
BRKB180119C001900002017-09-19 3:05PM EDT190.003.300.000.000.00-4313,7191.56%
BRKB180119C001950002017-09-19 3:35PM EDT195.001.810.000.000.00-451,5103.13%
BRKB180119C002000002017-09-19 3:35PM EDT200.000.970.000.000.00-631,8923.13%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-09-18 12:49PM EDT65.000.040.020.030.00-162,16962.89%
BRKB180119P000700002017-09-11 1:12PM EDT70.000.020.000.080.00-430861.33%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162858.40%
BRKB180119P000800002017-08-21 2:53PM EDT80.000.030.010.110.00-395555.47%
BRKB180119P000850002017-09-05 9:37AM EDT85.000.050.010.080.00-260150.00%
BRKB180119P000900002017-09-05 9:37AM EDT90.000.060.020.080.00-276449.61%
BRKB180119P000950002017-08-22 3:46PM EDT95.000.030.010.120.00-864448.54%
BRKB180119P001000002017-09-07 10:00AM EDT100.000.120.050.150.00-11,84146.39%
BRKB180119P001050002017-09-18 2:20PM EDT105.000.050.020.130.00-11,29842.14%
BRKB180119P001100002017-09-15 3:55PM EDT110.000.100.070.10-0.03-23.08%71,10937.60%
BRKB180119P001150002017-09-14 9:34AM EDT115.000.110.070.190.00-21,98737.79%
BRKB180119P001200002017-09-07 10:50AM EDT120.000.180.160.200.00-654,38134.96%
BRKB180119P001250002017-09-15 3:46PM EDT125.000.200.150.25+0.02+11.11%135,39833.11%
BRKB180119P001300002017-09-19 10:23AM EDT130.000.220.000.000.00-13,00312.50%
BRKB180119P001350002017-09-18 11:44AM EDT135.000.150.250.330.00-15,90428.54%
BRKB180119P001400002017-09-19 1:52PM EDT140.000.330.000.000.00-624,58412.50%
BRKB180119P001450002017-09-19 1:52PM EDT145.000.430.000.000.00-1322,8566.25%
BRKB180119P001500002017-09-18 9:30AM EDT150.000.840.530.640.00-24,67722.91%
BRKB180119P001550002017-09-19 3:37PM EDT155.000.720.000.000.00-19306.25%
BRKB180119P001600002017-09-19 3:24PM EDT160.001.000.000.000.00-835,1826.25%
BRKB180119P001650002017-09-19 3:31PM EDT165.001.370.000.000.00-673,4903.13%
BRKB180119P001700002017-09-19 1:26PM EDT170.001.980.000.000.00-313,0873.13%
BRKB180119P001750002017-09-19 1:26PM EDT175.002.910.000.000.00-21,5631.56%
BRKB180119P001800002017-09-19 3:59PM EDT180.004.350.000.000.00-37900.78%
BRKB180119P001850002017-09-19 3:19PM EDT185.006.400.000.000.00-212590.00%
BRKB180119P001900002017-08-31 3:23PM EDT190.0011.0010.5511.650.00-1022317.81%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8051.36%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10055.45%