U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.16-1.38 (-0.77%)
At close: 4:03PM EDT

177.16 0.00 (0.00%)
After hours: 6:44PM EDT

People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-08-14 2:07PM EDT80.0098.0096.9098.600.00-101,30665.09%
BRKB180119C000850002017-08-15 1:53PM EDT85.0092.9091.9593.600.00-231461.06%
BRKB180119C000900002017-08-15 1:27PM EDT90.0088.0587.7088.650.00-197262.48%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%23054161.63%
BRKB180119C001000002017-08-17 3:39PM EDT100.0078.4177.0078.85-0.44-0.56%2001,51551.00%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.9571.250.00-11480.00%
BRKB180119C001100002017-08-17 3:44PM EDT110.0068.5267.9069.10+1.22+1.81%1003,31653.77%
BRKB180119C001150002017-08-10 11:10AM EDT115.0063.5560.3061.900.00-14,2930.00%
BRKB180119C001200002017-08-08 3:46PM EDT120.0056.8055.7557.800.00-21,20635.47%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-08-16 3:27PM EDT130.0049.7548.1549.700.00-676341.37%
BRKB180119C001350002017-08-16 11:32AM EDT135.0044.3943.2544.900.00-11,32038.49%
BRKB180119C001400002017-08-17 10:30AM EDT140.0039.8037.1540.15+1.03+2.66%11,82635.76%
BRKB180119C001450002017-08-16 9:31AM EDT145.0035.9032.2534.250.00-23,39128.33%
BRKB180119C001500002017-08-17 3:44PM EDT150.0029.7727.4530.70+0.27+0.92%3002,95430.16%
BRKB180119C001550002017-08-17 3:47PM EDT155.0024.8222.7526.10-0.18-0.72%24,23827.56%
BRKB180119C001600002017-08-15 12:13PM EDT160.0020.5619.6021.250.00-55,91424.03%
BRKB180119C001650002017-08-16 12:42PM EDT165.0016.8014.0017.500.00-264,88523.18%
BRKB180119C001700002017-08-17 10:11AM EDT170.0012.6711.4013.65+0.48+3.94%16,64221.39%
BRKB180119C001750002017-08-17 3:52PM EDT175.008.548.309.05-0.57-6.26%24,03017.31%
BRKB180119C001800002017-08-17 3:49PM EDT180.005.805.556.95-0.35-5.69%1235,75717.87%
BRKB180119C001850002017-08-17 3:46PM EDT185.003.633.404.60-0.22-5.71%993,91416.81%
BRKB180119C001900002017-08-17 3:19PM EDT190.002.301.992.50+0.05+2.22%112,28015.02%
BRKB180119C001950002017-08-17 1:42PM EDT195.001.450.931.68+0.15+11.54%71,31015.37%
BRKB180119C002000002017-08-17 11:50AM EDT200.000.810.520.85-0.04-4.71%11,64314.55%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-08-14 3:13PM EDT65.000.040.010.100.00-102,17558.59%
BRKB180119P000700002017-08-03 11:18AM EDT70.000.060.010.09+0.04+200.00%131553.91%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162850.20%
BRKB180119P000800002017-08-17 12:56PM EDT80.000.020.010.12-0.09-81.82%195551.56%
BRKB180119P000850002017-08-10 9:42AM EDT85.000.030.010.090.00-260146.29%
BRKB180119P000900002017-08-10 3:04PM EDT90.000.050.020.120.00-776044.53%
BRKB180119P000950002017-08-03 11:16AM EDT95.000.130.050.15+0.08+160.00%1364042.48%
BRKB180119P001000002017-08-04 11:12AM EDT100.000.120.050.15-0.10-45.45%701,84439.26%
BRKB180119P001050002017-08-07 10:24AM EDT105.000.100.100.15-0.07-41.18%541,06736.23%
BRKB180119P001100002017-08-10 3:41PM EDT110.000.140.090.200.00-1592334.72%
BRKB180119P001150002017-08-11 9:52AM EDT115.000.200.130.260.00-11,87333.15%
BRKB180119P001200002017-08-17 3:03PM EDT120.000.150.120.250.00-1833,95430.08%
BRKB180119P001250002017-08-17 1:13PM EDT125.000.260.260.62-0.07-21.21%505,64732.17%
BRKB180119P001300002017-08-17 3:59PM EDT130.000.380.360.91+0.11+40.74%63,05731.64%
BRKB180119P001350002017-08-17 1:18PM EDT135.000.420.111.00+0.08+23.53%875,91529.13%
BRKB180119P001400002017-08-17 3:59PM EDT140.000.620.551.19+0.15+31.91%664,53727.19%
BRKB180119P001450002017-08-17 2:07PM EDT145.000.680.511.05+0.04+6.25%482,74223.24%
BRKB180119P001500002017-08-17 1:13PM EDT150.000.900.931.72+0.15+20.00%724,00723.35%
BRKB180119P001550002017-08-17 1:12PM EDT155.001.171.242.18-0.03-2.50%832,74021.77%
BRKB180119P001600002017-08-17 2:16PM EDT160.001.541.541.90+0.04+2.67%1274,91417.33%
BRKB180119P001650002017-08-17 1:13PM EDT165.002.252.383.65+0.15+7.14%903,15918.82%
BRKB180119P001700002017-08-17 1:13PM EDT170.003.203.404.85+0.12+3.90%822,40517.57%
BRKB180119P001750002017-08-17 1:17PM EDT175.004.655.005.75+0.20+4.49%10897314.81%
BRKB180119P001800002017-08-17 3:19PM EDT180.007.106.908.000.00-6041113.97%
BRKB180119P001850002017-08-11 2:59PM EDT185.0011.7010.5512.40-6.65-36.24%2220016.73%
BRKB180119P001900002017-08-14 10:53AM EDT190.0013.9612.5014.550.00-1523212.80%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8039.68%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10043.01%