U.S. Markets close in 1 hr 47 mins

Berkshire Hathaway Inc. (BRK-B)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.01-0.32 (-0.19%)
As of 2:13PM EDT. Market open.
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-06-02 11:57PM EDT80.0085.9586.2588.300.00-9021,3290.00%
BRKB180119C000850002017-06-13 3:11PM EDT85.0087.3085.2587.100.00-531460.40%
BRKB180119C000900002017-07-07 3:48PM EDT90.0081.8081.0083.200.200.25%71,03356.08%
BRKB180119C000950002017-06-28 12:19PM EDT95.0076.0074.3576.800.00-2056148.71%
BRKB180119C001000002017-07-18 3:47PM EDT100.0071.3070.9573.250.00-21,51957.07%
BRKB180119C001050002017-06-02 11:57PM EDT105.0058.3661.8563.950.00-61490.00%
BRKB180119C001100002017-07-12 11:08AM EDT110.0060.7160.3561.100.00-103,32326.66%
BRKB180119C001150002017-07-12 11:06AM EDT115.0055.6654.2556.550.00-34,29332.28%
BRKB180119C001200002017-07-05 12:53PM EDT120.0053.5051.0554.100.00-51,23145.23%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,51835.62%
BRKB180119C001300002017-06-30 1:35PM EDT130.0041.7040.9041.800.250.60%182725.72%
BRKB180119C001350002017-07-18 1:22PM EDT135.0036.7037.5538.250.00-11,32030.37%
BRKB180119C001400002017-07-21 10:50AM EDT140.0033.0031.5534.452.508.20%3811,46431.37%
BRKB180119C001450002017-07-20 1:08PM EDT145.0028.5027.7028.250.00-53,31123.57%
BRKB180119C001500002017-07-21 1:11PM EDT150.0023.5522.8524.00-0.45-1.88%23,09222.64%
BRKB180119C001550002017-07-19 11:51AM EDT155.0018.9018.6019.650.00-124,27020.86%
BRKB180119C001600002017-07-21 1:37PM EDT160.0015.0014.7015.500.00-45,99119.12%
BRKB180119C001650002017-07-21 10:15AM EDT165.0011.0010.8511.550.201.85%84,84117.27%
BRKB180119C001700002017-07-21 1:23PM EDT170.007.727.558.15-0.11-1.40%226,91415.85%
BRKB180119C001750002017-07-21 11:33AM EDT175.005.154.955.30-0.05-0.96%203,91514.56%
BRKB180119C001800002017-07-20 1:25PM EDT180.003.102.793.250.00-114,57213.76%
BRKB180119C001850002017-07-20 3:26PM EDT185.001.801.531.890.00-443,84113.29%
BRKB180119C001900002017-07-20 10:08AM EDT190.001.010.781.160.00-501,80713.43%
BRKB180119C001950002017-07-18 2:58PM EDT195.000.600.400.650.00-101,19213.36%
BRKB180119C002000002017-06-29 12:18PM EDT200.000.360.000.840.00-21,30416.20%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-06-30 10:01AM EDT65.000.020.010.10-0.02-50.00%22,18552.34%
BRKB180119P000700002017-07-11 12:35PM EDT70.000.020.010.090.00-3231551.37%
BRKB180119P000750002017-07-12 9:53AM EDT75.000.020.020.110.00-857048.83%
BRKB180119P000800002017-07-14 10:00AM EDT80.000.050.020.130.0125.00%295546.19%
BRKB180119P000850002017-07-17 11:02AM EDT85.000.050.020.090.00-859740.92%
BRKB180119P000900002017-07-19 11:00AM EDT90.000.090.040.140.00-1575939.94%
BRKB180119P000950002017-06-29 11:00AM EDT95.000.110.040.200.00-164038.77%
BRKB180119P001000002017-07-07 9:31AM EDT100.000.240.100.400.12100.00%11,87139.80%
BRKB180119P001050002017-07-18 3:09PM EDT105.000.150.100.200.00-251,06832.81%
BRKB180119P001100002017-06-08 1:46PM EDT110.000.300.160.340.00-192332.64%
BRKB180119P001150002017-07-21 10:37AM EDT115.000.210.160.270.015.00%31,92028.64%
BRKB180119P001200002017-07-21 11:40AM EDT120.000.260.260.35-0.01-3.70%263,28327.12%
BRKB180119P001250002017-07-21 11:33AM EDT125.000.340.330.43-0.01-2.86%255,68025.39%
BRKB180119P001300002017-07-21 11:15AM EDT130.000.450.420.540.0512.50%243,22923.74%
BRKB180119P001350002017-07-21 11:33AM EDT135.000.570.530.68-0.02-3.39%265,97122.12%
BRKB180119P001400002017-07-21 1:25PM EDT140.000.730.690.890.034.29%364,41320.67%
BRKB180119P001450002017-07-21 1:32PM EDT145.000.990.911.130.0910.00%262,69019.03%
BRKB180119P001500002017-07-21 11:33AM EDT150.001.331.251.50-0.07-5.00%173,23017.59%
BRKB180119P001550002017-07-21 11:40AM EDT155.001.851.792.030.105.71%122,59416.22%
BRKB180119P001600002017-07-21 12:16PM EDT160.002.642.582.890.041.54%244,81815.15%
BRKB180119P001650002017-07-21 10:14AM EDT165.003.803.704.000.123.26%83,14313.86%
BRKB180119P001700002017-07-21 12:59PM EDT170.005.455.105.600.346.65%3212,02712.66%
BRKB180119P001750002017-07-21 10:25AM EDT175.007.607.357.950.152.01%2358411.75%
BRKB180119P001800002017-06-27 3:15PM EDT180.0014.1211.9513.750.00-524117.19%
BRKB180119P001850002017-06-23 3:02PM EDT185.0018.3517.7018.75-2.85-13.44%2020020.48%
BRKB180119P001900002017-07-07 3:54PM EDT190.0019.2018.8019.85-1.80-8.57%1019012.32%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8027.68%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10030.30%