BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180427C001600002018-04-20 11:51PM EDT160.0040.2537.7542.150.00-1010163.04%
BRKB180427C001700002018-04-18 9:59AM EDT170.0031.0427.7532.050.00-3537127.71%
BRKB180427C001750002018-04-13 11:49PM EDT175.0021.8321.9023.050.00-40400.00%
BRKB180427C001775002018-03-28 9:24AM EDT177.5020.4019.2521.500.00-770.00%
BRKB180427C001800002018-04-04 4:40PM EDT180.0018.7115.9517.200.00-900.00%
BRKB180427C001850002018-04-03 11:56AM EDT185.0012.4016.1516.600.00-5666.89%
BRKB180427C001900002018-04-19 3:54PM EDT190.0010.8010.1510.800.00-395441.11%
BRKB180427C001925002018-04-16 12:30PM EDT192.507.506.508.650.00-101739.58%
BRKB180427C001950002018-04-20 1:52PM EDT195.006.064.356.15+0.56+10.18%110631.32%
BRKB180427C001975002018-04-20 3:50PM EDT197.503.423.754.00-0.34-9.04%211726.56%
BRKB180427C002000002018-04-20 3:58PM EDT200.002.052.022.36-0.62-23.22%12041724.56%
BRKB180427C002025002018-04-20 3:59PM EDT202.501.131.051.19-0.15-11.72%14630223.12%
BRKB180427C002050002018-04-20 3:58PM EDT205.000.430.400.56-0.07-14.00%9121323.10%
BRKB180427C002075002018-04-20 2:53PM EDT207.500.190.120.26-0.06-24.00%1432123.83%
BRKB180427C002100002018-04-20 3:27PM EDT210.000.120.030.20-0.01-7.69%872327.64%
BRKB180427C002125002018-04-17 11:18AM EDT212.500.140.000.400.00-180038.62%
BRKB180427C002150002018-04-19 12:40PM EDT215.000.040.000.050.00-1169829.49%
BRKB180427C002175002018-04-16 12:30PM EDT217.500.040.000.330.00-451447.12%
BRKB180427C002200002018-03-26 3:19PM EDT220.000.400.001.000.00-155357.23%
BRKB180427C002225002018-03-23 11:49PM EDT222.500.440.000.490.00-1153.42%
BRKB180427C002250002018-03-29 11:21AM EDT225.000.210.040.33+0.01+5.00%1854.98%
BRKB180427C002300002018-04-20 1:58PM EDT230.000.020.004.70-0.08-80.00%45116.65%
BRKB180427C002350002018-03-15 5:02PM EDT235.000.210.060.330.00-2271.78%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180427P001675002018-04-05 10:44AM EDT167.500.150.160.390.00-630085.45%
BRKB180427P001700002018-04-09 11:47AM EDT170.000.240.000.110.00-212261.72%
BRKB180427P001750002018-04-04 4:25PM EDT175.000.900.001.170.00-101079.64%
BRKB180427P001775002018-04-17 9:34AM EDT177.500.080.004.750.00-224111.43%
BRKB180427P001800002018-04-16 1:05PM EDT180.000.100.000.610.00-577157.13%
BRKB180427P001825002018-04-16 9:35AM EDT182.500.250.001.260.00-24460.94%
BRKB180427P001850002018-04-17 10:35AM EDT185.000.060.010.570.00-42952.69%
BRKB180427P001875002018-04-17 10:35AM EDT187.500.180.090.210.00-210435.84%
BRKB180427P001900002018-04-20 2:45PM EDT190.000.200.170.25-0.07-25.93%15613231.25%
BRKB180427P001925002018-04-20 3:46PM EDT192.500.430.300.42-0.04-8.51%195829.05%
BRKB180427P001950002018-04-20 3:48PM EDT195.000.800.630.71+0.09+12.68%17523026.81%
BRKB180427P001975002018-04-20 3:29PM EDT197.501.361.101.28+0.14+11.48%1194925.49%
BRKB180427P002000002018-04-20 3:57PM EDT200.002.171.902.150.00-6821123.71%
BRKB180427P002025002018-04-20 3:09PM EDT202.504.003.303.60+0.99+32.89%56423.58%
BRKB180427P002050002018-04-20 3:08PM EDT205.006.005.105.50+0.10+1.69%85424.17%
BRKB180427P002075002018-04-20 3:04PM EDT207.507.877.257.75+1.07+15.74%122626.51%
BRKB180427P002100002018-04-20 12:48PM EDT210.009.927.9512.50+2.92+41.71%12866.75%
BRKB180427P002125002018-04-20 12:06PM EDT212.5012.1510.8014.85-0.21-1.70%1172.63%