U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.01+1.54 (+0.85%)
At close: 4:03PM EDT

183.00 -0.01 (-0.01%)
After hours: 6:46PM EDT

People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-09-18 10:05AM EDT65.00116.00117.65119.050.00-21,52284.86%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-09-12 12:39PM EDT75.00103.60104.75106.200.00-5610.00%
BRKB180119C000800002017-08-28 3:59PM EDT80.0099.00100.45102.050.00-21,3060.00%
BRKB180119C000850002017-09-14 9:30AM EDT85.0094.0094.8096.300.00-13140.00%
BRKB180119C000900002017-09-18 2:39PM EDT90.0092.1092.8094.100.00-188362.45%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%2305410.00%
BRKB180119C001000002017-09-15 3:35PM EDT100.0080.9379.8581.45+3.23+4.16%51,3240.00%
BRKB180119C001050002017-08-30 2:15PM EDT105.0076.5075.5077.350.00-31450.00%
BRKB180119C001100002017-09-15 3:55PM EDT110.0070.7070.6571.15+1.20+1.73%73,1890.00%
BRKB180119C001150002017-08-31 3:37PM EDT115.0067.5065.5067.400.00-284,2600.00%
BRKB180119C001200002017-09-18 12:46PM EDT120.0062.3762.8564.600.00-11,19451.62%
BRKB180119C001250002017-09-18 2:56PM EDT125.0056.6557.8059.700.00-11,47148.29%
BRKB180119C001300002017-09-15 3:45PM EDT130.0051.1050.8551.40+1.20+2.40%176650.00%
BRKB180119C001350002017-09-14 9:31AM EDT135.0044.9045.9046.500.00-11,3160.00%
BRKB180119C001400002017-09-19 2:00PM EDT140.0043.6742.9045.20+1.45+3.43%101,80639.49%
BRKB180119C001450002017-09-19 12:27PM EDT145.0039.0037.8539.35+3.10+8.64%73,40130.92%
BRKB180119C001500002017-09-18 10:39AM EDT150.0032.1033.1535.600.00-42,63133.61%
BRKB180119C001550002017-09-19 11:21AM EDT155.0029.0028.2030.40+1.28+4.62%294,16828.87%
BRKB180119C001600002017-09-19 3:42PM EDT160.0024.7424.0524.90+1.20+5.10%55,88823.04%
BRKB180119C001650002017-09-19 2:06PM EDT165.0020.0519.8520.35+2.05+11.39%314,95221.03%
BRKB180119C001700002017-09-19 2:00PM EDT170.0015.8014.9016.00+1.00+6.76%477,62219.18%
BRKB180119C001750002017-09-19 3:59PM EDT175.0011.8011.4012.15+0.99+9.16%334,19818.02%
BRKB180119C001800002017-09-19 3:01PM EDT180.008.177.958.30+0.79+10.70%1696,79515.91%
BRKB180119C001850002017-09-19 3:38PM EDT185.005.405.105.50+0.70+14.89%2264,79815.13%
BRKB180119C001900002017-09-19 3:05PM EDT190.003.302.943.35+0.51+18.28%4313,35114.43%
BRKB180119C001950002017-09-19 3:35PM EDT195.001.811.651.89+0.32+21.48%451,50713.94%
BRKB180119C002000002017-09-19 3:35PM EDT200.000.970.841.20+0.07+7.78%631,83714.47%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-09-18 12:49PM EDT65.000.040.020.030.00-162,16962.50%
BRKB180119P000700002017-09-11 1:12PM EDT70.000.020.000.080.00-430860.94%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162858.20%
BRKB180119P000800002017-08-21 2:53PM EDT80.000.030.010.110.00-395555.27%
BRKB180119P000850002017-09-05 9:37AM EDT85.000.050.010.080.00-260150.00%
BRKB180119P000900002017-09-05 9:37AM EDT90.000.060.020.080.00-276449.41%
BRKB180119P000950002017-08-22 3:46PM EDT95.000.030.010.120.00-864448.34%
BRKB180119P001000002017-09-07 10:00AM EDT100.000.120.050.150.00-11,84146.19%
BRKB180119P001050002017-09-18 2:20PM EDT105.000.050.020.130.00-11,29841.99%
BRKB180119P001100002017-09-15 3:55PM EDT110.000.100.070.10-0.03-23.08%71,10937.50%
BRKB180119P001150002017-09-14 9:34AM EDT115.000.110.070.190.00-21,98737.65%
BRKB180119P001200002017-09-07 10:50AM EDT120.000.180.160.200.00-654,38134.82%
BRKB180119P001250002017-09-15 3:46PM EDT125.000.200.150.25+0.02+11.11%135,39832.96%
BRKB180119P001300002017-09-19 10:23AM EDT130.000.220.190.27+0.02+10.00%13,00430.37%
BRKB180119P001350002017-09-18 11:44AM EDT135.000.150.250.330.00-15,90428.42%
BRKB180119P001400002017-09-19 1:52PM EDT140.000.330.310.43+0.02+6.45%624,63426.81%
BRKB180119P001450002017-09-19 1:52PM EDT145.000.430.330.50-0.02-4.44%1322,87124.59%
BRKB180119P001500002017-09-18 9:30AM EDT150.000.840.530.640.00-24,67722.83%
BRKB180119P001550002017-09-19 3:37PM EDT155.000.720.680.79-0.03-4.00%1936,55520.84%
BRKB180119P001600002017-09-19 3:24PM EDT160.001.000.951.16-0.06-5.66%835,21319.73%
BRKB180119P001650002017-09-19 3:31PM EDT165.001.371.341.59-0.12-8.05%673,45118.22%
BRKB180119P001700002017-09-19 1:26PM EDT170.001.981.872.21-0.17-7.91%313,06816.74%
BRKB180119P001750002017-09-19 1:26PM EDT175.002.912.733.05-0.34-10.46%21,56215.10%
BRKB180119P001800002017-09-19 3:59PM EDT180.004.354.154.50-0.50-10.31%37999414.01%
BRKB180119P001850002017-09-19 3:19PM EDT185.006.406.206.65-0.68-9.60%2124013.15%
BRKB180119P001900002017-08-31 3:23PM EDT190.0011.0010.5511.650.00-1022317.74%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8051.15%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10055.23%