BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171027C001625002017-09-28 11:57AM EDT162.5020.8924.1028.500.00-10113.38%
BRKB171027C001650002017-09-15 11:47PM EDT165.0014.0022.8525.100.00-1186.96%
BRKB171027C001725002017-09-15 2:49PM EDT172.508.8515.0018.750.00-19585.13%
BRKB171027C001750002017-09-27 3:07PM EDT175.009.2011.6516.150.00-4275.27%
BRKB171027C001775002017-09-29 3:59PM EDT177.506.509.0513.750.00-235068.21%
BRKB171027C001800002017-10-19 9:30AM EDT180.006.856.7510.300.00-25346.34%
BRKB171027C001825002017-10-18 2:26PM EDT182.505.645.108.000.00-78140.89%
BRKB171027C001850002017-10-20 3:33PM EDT185.003.903.654.95+0.92+30.87%145,05625.20%
BRKB171027C001875002017-10-20 3:03PM EDT187.501.961.752.30+1.06+117.78%7432914.50%
BRKB171027C001900002017-10-20 3:13PM EDT190.000.620.350.89+0.31+100.00%1,1863,10813.55%
BRKB171027C001925002017-10-20 9:49AM EDT192.500.100.000.24-0.10-50.00%31813.31%
BRKB171027C001950002017-10-06 11:44PM EDT195.000.100.000.170.00-102217.68%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171027P001600002017-09-22 11:48PM EDT160.000.120.000.170.00-101061.52%
BRKB171027P001650002017-09-15 11:47PM EDT165.000.470.080.470.00-101063.18%
BRKB171027P001675002017-10-02 2:25PM EDT167.500.050.000.120.00-1849.32%
BRKB171027P001700002017-10-20 9:32AM EDT170.000.050.000.50-0.04-44.44%93450.68%
BRKB171027P001725002017-10-04 1:04PM EDT172.500.120.000.750.00-62958.98%
BRKB171027P001750002017-10-20 9:32AM EDT175.000.050.050.10-0.08-61.54%244332.81%
BRKB171027P001775002017-10-11 12:26PM EDT177.500.130.020.650.00-52843.26%
BRKB171027P001800002017-10-16 10:03AM EDT180.000.210.011.08+0.04+23.53%304543.60%
BRKB171027P001825002017-10-12 12:29PM EDT182.500.450.110.460.00-77625.93%
BRKB171027P001850002017-10-20 3:22PM EDT185.000.200.050.35-0.21-51.22%1928417.09%
BRKB171027P001875002017-10-20 3:30PM EDT187.500.560.340.84-0.97-63.40%111915.42%