U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.33+0.13 (+0.08%)
At close: 4:04PM EDT

171.33 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-06-02 11:57PM EDT80.0085.9586.2588.300.00-9021,3290.00%
BRKB180119C000850002017-06-13 3:11PM EDT85.0087.3085.2587.100.00-531456.35%
BRKB180119C000900002017-07-07 3:48PM EDT90.0081.8081.0083.200.200.25%71,03352.30%
BRKB180119C000950002017-06-28 12:19PM EDT95.0076.0074.3576.800.00-2056144.24%
BRKB180119C001000002017-07-18 3:47PM EDT100.0071.3070.3574.450.00-21,51962.49%
BRKB180119C001050002017-06-02 11:57PM EDT105.0058.3661.8563.950.00-61490.00%
BRKB180119C001100002017-07-12 11:08AM EDT110.0060.7160.3561.100.00-103,3230.00%
BRKB180119C001150002017-07-12 11:06AM EDT115.0055.6654.2556.550.00-34,29327.64%
BRKB180119C001200002017-07-05 12:53PM EDT120.0053.5051.0554.100.00-51,23143.75%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,51833.91%
BRKB180119C001300002017-06-30 1:35PM EDT130.0041.7040.9041.800.250.60%182723.08%
BRKB180119C001350002017-07-18 1:22PM EDT135.0036.7037.9038.600.00-11,32030.57%
BRKB180119C001400002017-07-17 10:42AM EDT140.0030.5031.4035.700.00-11,46434.55%
BRKB180119C001450002017-07-20 1:08PM EDT145.0028.5026.8028.600.903.26%53,31123.79%
BRKB180119C001500002017-07-19 1:19PM EDT150.0024.0022.0024.300.00-63,09222.69%
BRKB180119C001550002017-07-19 11:51AM EDT155.0018.9018.6020.000.00-124,27021.08%
BRKB180119C001600002017-07-20 10:31AM EDT160.0015.0014.8015.850.00-15,99019.37%
BRKB180119C001650002017-07-18 2:55PM EDT165.0010.8010.8511.950.00-24,84117.66%
BRKB180119C001700002017-07-20 12:52PM EDT170.007.837.658.450.131.69%46,91816.07%
BRKB180119C001750002017-07-20 3:15PM EDT175.005.204.855.550.101.96%273,90214.76%
BRKB180119C001800002017-07-20 1:25PM EDT180.003.102.903.40-0.10-3.13%114,57013.84%
BRKB180119C001850002017-07-20 3:26PM EDT185.001.801.622.100.084.65%443,82613.64%
BRKB180119C001900002017-07-20 10:08AM EDT190.001.010.831.32-0.05-4.72%501,85713.79%
BRKB180119C001950002017-07-18 2:58PM EDT195.000.600.430.750.00-101,19213.66%
BRKB180119C002000002017-06-29 12:18PM EDT200.000.360.000.840.00-21,30416.01%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-06-30 10:01AM EDT65.000.020.010.10-0.02-50.00%22,18552.34%
BRKB180119P000700002017-07-11 12:35PM EDT70.000.020.010.090.00-3231551.37%
BRKB180119P000750002017-07-12 9:53AM EDT75.000.020.020.110.00-857048.73%
BRKB180119P000800002017-07-14 10:00AM EDT80.000.050.020.130.0125.00%295546.19%
BRKB180119P000850002017-07-17 11:02AM EDT85.000.050.030.100.00-859741.41%
BRKB180119P000900002017-07-19 11:00AM EDT90.000.090.040.120.00-1575939.16%
BRKB180119P000950002017-06-29 11:00AM EDT95.000.110.040.200.00-164038.77%
BRKB180119P001000002017-07-07 9:31AM EDT100.000.240.100.400.12100.00%11,87139.80%
BRKB180119P001050002017-07-18 3:09PM EDT105.000.150.100.200.00-251,06832.81%
BRKB180119P001100002017-06-08 1:46PM EDT110.000.300.160.340.00-192332.67%
BRKB180119P001150002017-07-19 10:18AM EDT115.000.200.160.270.00-71,92028.66%
BRKB180119P001200002017-07-19 10:10AM EDT120.000.270.210.340.00-133,28327.03%
BRKB180119P001250002017-07-19 10:10AM EDT125.000.350.280.420.00-235,68025.32%
BRKB180119P001300002017-07-20 9:33AM EDT130.000.400.400.53-0.05-11.11%13,23023.71%
BRKB180119P001350002017-07-19 10:57AM EDT135.000.590.490.670.00-265,97122.12%
BRKB180119P001400002017-07-20 12:13PM EDT140.000.700.670.88-0.10-12.50%2134,44220.69%
BRKB180119P001450002017-07-20 3:26PM EDT145.000.900.911.15-0.10-10.00%102,69819.23%
BRKB180119P001500002017-07-19 11:26AM EDT150.001.401.191.510.00-333,23017.74%
BRKB180119P001550002017-07-20 2:32PM EDT155.001.751.631.85-0.18-9.33%102,59415.78%
BRKB180119P001600002017-07-20 1:34PM EDT160.002.602.292.65-0.05-1.89%154,80414.69%
BRKB180119P001650002017-07-20 10:54AM EDT165.003.683.303.90-0.82-18.22%503,16813.84%
BRKB180119P001700002017-07-20 10:26AM EDT170.005.114.955.65-0.19-3.58%162,03513.03%
BRKB180119P001750002017-07-20 12:52PM EDT175.007.457.107.85-1.43-16.10%158411.91%
BRKB180119P001800002017-06-27 3:15PM EDT180.0014.1211.9513.750.00-524117.59%
BRKB180119P001850002017-06-23 3:02PM EDT185.0018.3517.7018.75-2.85-13.44%2020020.92%
BRKB180119P001900002017-07-07 3:54PM EDT190.0019.2018.8019.85-1.80-8.57%1019013.33%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8028.16%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10030.79%