BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171124C001675002017-10-06 10:44PM EST167.5020.9020.2022.700.00-60167.58%
BRKB171124C001700002017-10-20 10:54PM EST170.0018.1018.5520.400.00-11161.52%
BRKB171124C001725002017-11-15 11:34AM EST172.509.748.2011.200.00-157972.34%
BRKB171124C001775002017-11-15 2:36PM EST177.504.832.704.900.00-101233.01%
BRKB171124C001800002017-11-17 11:31AM EST180.001.550.902.29-0.90-36.73%34220.26%
BRKB171124C001825002017-11-17 3:45PM EST182.500.310.130.50-0.61-66.30%1703412.60%
BRKB171124C001850002017-11-17 1:31PM EST185.000.170.060.25-0.02-10.53%998816.80%
BRKB171124C001875002017-11-15 10:02AM EST187.500.090.011.250.00-114941.70%
BRKB171124C001900002017-11-16 10:39AM EST190.000.050.000.480.00-35035.74%
BRKB171124C001925002017-11-17 9:42AM EST192.500.140.000.30+0.03+27.27%2010237.40%
BRKB171124C001950002017-11-02 12:47PM EST195.000.430.321.040.00-365753.47%
BRKB171124C002000002017-10-13 10:47PM EST200.000.250.000.250.00-101152.05%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171124P001675002017-11-16 1:57PM EST167.500.020.000.430.00-1149.85%
BRKB171124P001700002017-11-06 9:42AM EST170.000.240.000.180.00-11834.47%
BRKB171124P001725002017-11-17 9:33AM EST172.500.050.000.32-0.25-83.33%10232.37%
BRKB171124P001750002017-11-15 2:16PM EST175.000.120.000.260.00-4012723.63%
BRKB171124P001775002017-11-17 2:59PM EST177.500.110.010.17-0.17-60.71%64114.21%
BRKB171124P001800002017-11-17 3:45PM EST180.000.440.210.50+0.16+57.14%9712311.11%
BRKB171124P001825002017-11-17 2:54PM EST182.501.460.381.99+0.56+62.22%318813.28%
BRKB171124P001850002017-11-17 2:59PM EST185.003.801.715.30+1.05+38.18%714334.13%
BRKB171124P001875002017-11-15 3:32PM EST187.505.594.008.200.00-22849.07%
BRKB171124P001900002017-10-24 10:41AM EST190.002.552.753.850.00-560.00%