BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171020C001000002017-10-16 9:59AM EDT100.0086.100.000.000.00-400.00%
BRKB171020C001250002017-09-01 11:52PM EDT125.0056.610.000.000.00-3700.00%
BRKB171020C001450002017-10-16 1:49PM EDT145.0041.400.000.000.00-100.00%
BRKB171020C001600002017-10-09 3:12PM EDT160.0026.930.000.000.00-700.00%
BRKB171020C001650002017-10-09 10:30AM EDT165.0023.500.000.000.00-100.00%
BRKB171020C001700002017-10-16 3:35PM EDT170.0017.930.000.000.00-1200.00%
BRKB171020C001725002017-10-03 1:46PM EDT172.5013.450.000.000.00-1000.00%
BRKB171020C001750002017-10-16 3:25PM EDT175.0012.890.000.000.00-4800.00%
BRKB171020C001775002017-09-27 2:55PM EDT177.506.560.000.000.00-100.00%
BRKB171020C001800002017-10-16 10:43AM EDT180.008.000.000.000.00-200.00%
BRKB171020C001825002017-10-16 1:44PM EDT182.505.600.000.000.00-2500.00%
BRKB171020C001850002017-10-16 3:57PM EDT185.003.300.000.000.00-27100.00%
BRKB171020C001875002017-10-16 3:42PM EDT187.501.140.000.000.00-5100.00%
BRKB171020C001900002017-10-16 12:56PM EDT190.000.180.120.25+0.04+28.57%4547511.87%
BRKB171020C001950002017-09-29 12:39PM EDT195.000.080.000.12+0.05+166.67%1622.75%
BRKB171020C001975002017-09-22 11:48PM EDT197.500.040.000.140.00-4429.59%
BRKB171020C002000002017-10-06 11:44PM EDT200.000.010.000.090.00-2232.62%
BRKB171020C002025002017-10-03 1:21PM EDT202.500.010.000.060.00-1135.35%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171020P000950002017-09-15 11:47PM EDT95.000.010.000.050.00-10232.81%
BRKB171020P001000002017-09-15 11:47PM EDT100.000.010.000.050.00-10217.19%
BRKB171020P001050002017-09-15 11:47PM EDT105.000.010.000.050.00-10201.56%
BRKB171020P001200002017-08-25 11:44PM EDT120.000.050.000.060.00-1010160.94%
BRKB171020P001400002017-09-01 11:52PM EDT140.000.030.000.200.00-88126.95%
BRKB171020P001450002017-08-25 11:44PM EDT145.000.050.000.140.00-88108.20%
BRKB171020P001500002017-09-15 2:52PM EDT150.000.040.000.11-0.12-75.00%10692.58%
BRKB171020P001550002017-09-27 9:30AM EDT155.000.080.000.050.00-14073.44%
BRKB171020P001600002017-10-03 1:21PM EDT160.000.010.000.070.00-14664.84%
BRKB171020P001625002017-09-22 11:48PM EDT162.500.070.000.120.00-1163.67%
BRKB171020P001650002017-10-13 3:58PM EDT165.000.040.010.10+0.02+100.00%619657.03%
BRKB171020P001675002017-10-13 9:31AM EDT167.500.050.000.15-0.07-58.33%9553.91%
BRKB171020P001700002017-10-13 3:42PM EDT170.000.090.000.15+0.04+80.00%596453.81%
BRKB171020P001725002017-10-16 2:31PM EDT172.500.040.000.75-0.01-20.00%49457.52%
BRKB171020P001750002017-10-16 3:32PM EDT175.000.040.010.34+0.01+33.33%1531,40548.78%
BRKB171020P001775002017-10-16 1:09PM EDT177.500.020.010.31-0.03-60.00%4016040.28%
BRKB171020P001800002017-10-16 3:31PM EDT180.000.040.020.04-0.08-66.67%3769521.29%
BRKB171020P001825002017-10-12 2:30PM EDT182.500.160.050.140.00-1,4321,16020.02%
BRKB171020P001850002017-10-16 3:24PM EDT185.000.130.080.25-0.07-35.00%2545615.24%
BRKB171020P001875002017-10-16 3:42PM EDT187.500.640.380.78-0.36-36.00%1815012.67%
BRKB171020P001900002017-10-16 1:45PM EDT190.002.200.000.000.00-2000.00%
BRKB171020P002000002017-10-06 11:44PM EDT200.0013.670.000.000.00-1200.00%
BRKB171020P002100002017-09-22 11:48PM EDT210.0026.600.000.000.00-200.00%