U.S. Markets close in 1 hr 8 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.125-0.415 (-0.232%)
As of 2:51PM EDT. Market open.
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-08-14 2:07PM EDT80.0098.0098.0099.400.00-101,30664.94%
BRKB180119C000850002017-08-15 1:53PM EDT85.0092.9093.1594.500.00-231462.65%
BRKB180119C000900002017-08-15 1:27PM EDT90.0088.0588.8089.400.00-197262.13%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%23054148.68%
BRKB180119C001000002017-08-07 10:04AM EDT100.0078.8576.4578.65-1.00-1.25%31,51847.75%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.9571.250.00-11480.00%
BRKB180119C001100002017-08-11 10:32AM EDT110.0067.3066.1566.80-1.27-1.85%43,3160.00%
BRKB180119C001150002017-08-10 11:10AM EDT115.0063.5560.3061.900.00-14,2930.00%
BRKB180119C001200002017-08-08 3:46PM EDT120.0056.8055.7557.800.00-21,2060.00%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-08-16 3:27PM EDT130.0049.7549.2049.850.00-676337.35%
BRKB180119C001350002017-08-16 11:32AM EDT135.0044.3944.3045.000.00-11,32034.66%
BRKB180119C001400002017-08-17 10:30AM EDT140.0039.8038.5540.70+1.03+2.66%11,82634.40%
BRKB180119C001450002017-08-16 9:31AM EDT145.0035.9033.6535.250.00-23,39128.88%
BRKB180119C001500002017-08-15 3:09PM EDT150.0029.5029.7031.250.00-102,95429.19%
BRKB180119C001550002017-08-15 9:30AM EDT155.0025.0024.6026.200.00-24,23825.31%
BRKB180119C001600002017-08-15 12:13PM EDT160.0020.5620.5021.250.00-55,91421.75%
BRKB180119C001650002017-08-16 12:42PM EDT165.0016.8016.1516.950.00-264,88519.87%
BRKB180119C001700002017-08-17 10:11AM EDT170.0012.6712.2512.85+0.48+3.94%16,64217.96%
BRKB180119C001750002017-08-17 9:38AM EDT175.009.008.759.20-0.11-1.21%14,03016.36%
BRKB180119C001800002017-08-17 2:00PM EDT180.006.206.056.25+0.05+0.81%895,75715.31%
BRKB180119C001850002017-08-17 1:48PM EDT185.003.953.854.00+0.10+2.60%753,91414.57%
BRKB180119C001900002017-08-17 10:48AM EDT190.002.202.112.47-0.05-2.22%22,28014.23%
BRKB180119C001950002017-08-17 1:42PM EDT195.001.451.151.42+0.15+11.54%71,31013.89%
BRKB180119C002000002017-08-17 11:50AM EDT200.000.810.640.85-0.04-4.71%11,64314.01%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-08-14 3:13PM EDT65.000.040.010.060.00-102,17556.06%
BRKB180119P000700002017-08-03 11:18AM EDT70.000.060.010.09+0.04+200.00%131554.10%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162850.39%
BRKB180119P000800002017-08-17 12:56PM EDT80.000.020.010.09-0.09-81.82%195550.00%
BRKB180119P000850002017-08-10 9:42AM EDT85.000.030.010.090.00-260146.48%
BRKB180119P000900002017-08-10 3:04PM EDT90.000.050.020.120.00-776044.63%
BRKB180119P000950002017-08-03 11:16AM EDT95.000.130.050.15+0.08+160.00%1364042.63%
BRKB180119P001000002017-08-04 11:12AM EDT100.000.120.050.15-0.10-45.45%701,84439.45%
BRKB180119P001050002017-08-07 10:24AM EDT105.000.100.100.15-0.07-41.18%541,06736.43%
BRKB180119P001100002017-08-10 3:41PM EDT110.000.140.090.200.00-1592334.96%
BRKB180119P001150002017-08-11 9:52AM EDT115.000.200.130.260.00-11,87333.37%
BRKB180119P001200002017-08-17 10:46AM EDT120.000.150.110.150.00-933,95428.08%
BRKB180119P001250002017-08-17 1:13PM EDT125.000.260.230.28-0.07-21.21%505,64728.08%
BRKB180119P001300002017-08-17 11:10AM EDT130.000.290.330.36+0.02+7.41%13,05726.51%
BRKB180119P001350002017-08-17 1:18PM EDT135.000.420.400.45+0.08+23.53%875,91524.83%
BRKB180119P001400002017-08-17 1:12PM EDT140.000.540.510.57+0.07+14.89%404,53723.19%
BRKB180119P001450002017-08-17 2:07PM EDT145.000.680.660.72+0.04+6.25%482,74221.52%
BRKB180119P001500002017-08-17 1:13PM EDT150.000.900.850.92+0.15+20.00%724,00719.87%
BRKB180119P001550002017-08-17 1:12PM EDT155.001.171.131.24-0.03-2.50%832,74018.47%
BRKB180119P001600002017-08-17 2:16PM EDT160.001.541.541.68+0.04+2.67%1274,91417.05%
BRKB180119P001650002017-08-17 1:13PM EDT165.002.252.172.39+0.15+7.14%903,15915.90%
BRKB180119P001700002017-08-17 1:13PM EDT170.003.203.153.40+0.12+3.90%822,40514.76%
BRKB180119P001750002017-08-17 1:17PM EDT175.004.654.604.80+0.20+4.49%10897313.56%
BRKB180119P001800002017-08-17 12:32PM EDT180.006.756.556.95-0.35-4.93%5641112.79%
BRKB180119P001850002017-08-11 2:59PM EDT185.0011.7010.5512.40-6.65-36.24%2220018.03%
BRKB180119P001900002017-08-14 10:53AM EDT190.0013.9612.8013.400.00-1523211.60%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8040.81%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10044.18%