U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.02+0.08 (+0.05%)
At close: 4:03PM EDT

173.07 0.05 (0.03%)
After hours: 7:06PM EDT

People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-07-26 11:49AM EDT80.0094.0092.7594.451.691.83%21,32959.33%
BRKB180119C000850002017-06-13 3:11PM EDT85.0087.3085.2587.100.00-53140.00%
BRKB180119C000900002017-07-25 1:47PM EDT90.0083.5083.6584.300.00-41,03056.25%
BRKB180119C000950002017-06-28 12:19PM EDT95.0076.0074.3576.800.00-205610.00%
BRKB180119C001000002017-07-18 3:47PM EDT100.0071.3071.0573.000.00-21,5190.00%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3067.8069.950.00-114852.52%
BRKB180119C001100002017-07-12 11:08AM EDT110.0060.7160.3561.100.00-103,3230.00%
BRKB180119C001150002017-07-12 11:06AM EDT115.0055.6654.2556.550.00-34,2930.00%
BRKB180119C001200002017-07-26 2:00PM EDT120.0054.5052.8055.551.001.87%21,23144.20%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-07-25 2:34PM EDT130.0044.5044.2544.950.00-182733.86%
BRKB180119C001350002017-07-18 1:22PM EDT135.0036.7037.7038.400.00-11,32020.62%
BRKB180119C001400002017-07-24 11:51AM EDT140.0033.1433.7536.350.00-11,84432.59%
BRKB180119C001450002017-07-26 11:21AM EDT145.0030.1528.2030.150.351.17%53,31124.60%
BRKB180119C001500002017-07-26 2:42PM EDT150.0025.9524.6527.000.953.80%153,08127.22%
BRKB180119C001550002017-07-26 1:39PM EDT155.0021.3019.1021.900.602.90%104,26923.13%
BRKB180119C001600002017-07-26 3:42PM EDT160.0016.7516.2017.100.251.52%55,99319.80%
BRKB180119C001650002017-07-26 2:13PM EDT165.0013.0011.7513.450.352.77%84,84918.90%
BRKB180119C001700002017-07-26 12:47PM EDT170.009.408.609.350.606.82%356,92016.26%
BRKB180119C001750002017-07-26 1:04PM EDT175.006.415.656.400.518.64%23,93415.20%
BRKB180119C001800002017-07-26 3:46PM EDT180.003.953.604.150.359.72%1034,57714.48%
BRKB180119C001850002017-07-26 1:23PM EDT185.002.501.962.500.4019.05%943,86613.87%
BRKB180119C001900002017-07-26 3:35PM EDT190.001.241.081.570.1210.71%61,81213.94%
BRKB180119C001950002017-07-26 2:08PM EDT195.000.900.690.950.3050.00%221,19214.00%
BRKB180119C002000002017-07-26 12:13PM EDT200.000.450.340.630.1028.57%341,55814.46%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-06-30 10:01AM EDT65.000.020.010.10-0.02-50.00%22,18553.91%
BRKB180119P000700002017-07-11 12:35PM EDT70.000.020.010.090.00-3231552.73%
BRKB180119P000750002017-07-12 9:53AM EDT75.000.020.020.110.00-857050.20%
BRKB180119P000800002017-07-14 10:00AM EDT80.000.050.020.130.0125.00%295547.56%
BRKB180119P000850002017-07-17 11:02AM EDT85.000.050.020.090.00-859742.19%
BRKB180119P000900002017-07-24 12:03PM EDT90.000.050.040.140.00-175941.26%
BRKB180119P000950002017-06-29 11:00AM EDT95.000.110.040.200.00-164040.04%
BRKB180119P001000002017-07-25 2:17PM EDT100.000.100.080.170.00-271,84436.13%
BRKB180119P001050002017-07-18 3:09PM EDT105.000.150.100.200.00-251,06833.99%
BRKB180119P001100002017-06-08 1:46PM EDT110.000.300.160.340.00-192333.89%
BRKB180119P001150002017-07-26 1:10PM EDT115.000.200.160.27-0.01-4.76%31,87229.81%
BRKB180119P001200002017-07-26 1:10PM EDT120.000.260.210.320.00-23,28327.88%
BRKB180119P001250002017-07-26 3:00PM EDT125.000.280.280.39-0.05-15.15%245,67726.07%
BRKB180119P001300002017-07-26 2:04PM EDT130.000.410.360.51-0.06-12.77%123,22124.65%
BRKB180119P001350002017-07-26 2:58PM EDT135.000.540.450.630.048.00%175,96522.93%
BRKB180119P001400002017-07-26 12:17PM EDT140.000.750.650.800.045.63%14,44721.34%
BRKB180119P001450002017-07-26 2:16PM EDT145.000.960.891.03-0.03-3.03%452,71619.79%
BRKB180119P001500002017-07-26 1:02PM EDT150.001.131.181.33-0.02-1.74%63,22218.21%
BRKB180119P001550002017-07-26 12:10PM EDT155.001.601.631.79-0.04-2.44%752,61916.82%
BRKB180119P001600002017-07-26 3:42PM EDT160.002.442.172.570.4925.13%94,79315.82%
BRKB180119P001650002017-07-26 3:18PM EDT165.003.353.303.600.103.08%123,08314.67%
BRKB180119P001700002017-07-26 1:26PM EDT170.004.754.555.100.051.06%12,27813.65%
BRKB180119P001750002017-07-25 10:23AM EDT175.006.636.707.250.00-460012.86%
BRKB180119P001800002017-06-27 3:15PM EDT180.0014.1211.9513.750.00-524120.16%
BRKB180119P001850002017-06-23 3:02PM EDT185.0018.3517.7018.75-2.85-13.44%2020023.79%
BRKB180119P001900002017-07-26 3:45PM EDT190.0017.3016.5517.45-1.90-9.90%61909.78%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8031.45%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10034.28%