BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180126C001725002017-12-22 11:46PM EST172.5026.9525.4026.650.00-15150.00%
BRKB180126C001750002018-01-19 11:51PM EST175.0037.3538.0038.700.00-100.00%
BRKB180126C001775002017-12-15 11:51PM EST177.5019.6520.0021.450.00-330.00%
BRKB180126C001800002018-01-11 3:34PM EST180.0026.7830.1030.650.00-1020.00%
BRKB180126C001825002017-12-15 11:51PM EST182.5018.1815.0516.600.00-10100.00%
BRKB180126C001850002017-12-29 3:59PM EST185.0014.2713.5514.90-0.56-3.78%50240.00%
BRKB180126C001875002018-01-12 3:52PM EST187.5022.8022.5023.55+12.95+131.47%25250.00%
BRKB180126C001900002018-01-23 10:54AM EST190.0024.9623.6028.20+2.96+13.45%123485.45%
BRKB180126C001925002018-01-19 12:15PM EST192.5020.0120.5021.20+4.19+26.49%120.00%
BRKB180126C001950002018-01-18 1:57PM EST195.0018.6018.1018.700.00-1840.00%
BRKB180126C001975002018-01-22 10:01AM EST197.5016.6017.1518.850.00-114578.91%
BRKB180126C002000002018-01-18 9:43AM EST200.0015.6012.9514.150.00-31480.00%
BRKB180126C002025002018-01-23 3:52PM EST202.5013.3611.1515.10+0.36+2.77%711387.60%
BRKB180126C002050002018-01-23 3:52PM EST205.0010.948.7511.65+0.84+8.32%216359.81%
BRKB180126C002075002018-01-22 3:19PM EST207.507.725.8510.500.00-75172.78%
BRKB180126C002100002018-01-23 10:25AM EST210.004.503.907.10-1.35-23.08%3136747.68%
BRKB180126C002125002018-01-23 3:17PM EST212.503.153.203.85-0.45-12.50%1714825.20%
BRKB180126C002150002018-01-23 2:49PM EST215.001.801.581.89-0.10-5.26%53019020.48%
BRKB180126C002175002018-01-23 3:59PM EST217.501.100.521.19+0.40+57.14%15871925.71%
BRKB180126C002200002018-01-23 3:25PM EST220.000.190.130.24-0.01-5.00%511219.58%
BRKB180126C002225002018-01-19 11:51PM EST222.500.130.010.380.00-4430.52%
BRKB180126C002250002018-01-23 10:43PM EST225.000.120.050.120.00-2228.71%
BRKB180126C002275002018-01-23 10:43PM EST227.500.090.040.100.00-7033.40%
BRKB180126C002300002018-01-23 10:43PM EST230.000.070.040.130.00-1140.63%
BRKB180126C002325002018-01-23 10:43PM EST232.500.070.000.120.00-10026045.41%
BRKB180126C002350002018-01-22 11:49AM EST235.000.010.010.070.00-606346.48%
BRKB180126C002375002018-01-23 10:43PM EST237.500.030.000.060.00-12012050.00%
BRKB180126C002425002018-01-19 11:51PM EST242.500.050.000.160.00-303061.52%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180126P001625002017-12-20 9:41AM EST162.500.060.000.420.00-68154.30%
BRKB180126P001650002017-12-22 11:47PM EST165.000.170.000.260.00-30136.91%
BRKB180126P001700002018-01-19 9:44AM EST170.000.080.000.15-0.08-50.00%44114.45%
BRKB180126P001750002017-12-26 2:38PM EST175.000.180.000.470.00-10121.00%
BRKB180126P001775002018-01-08 11:52AM EST177.500.170.000.150.00-1295.70%
BRKB180126P001800002018-01-05 11:57PM EST180.000.160.090.240.00-11100.78%
BRKB180126P001825002018-01-08 10:55AM EST182.500.120.000.190.00-21386.72%
BRKB180126P001850002018-01-23 10:14AM EST185.000.010.000.01-0.59-98.33%1357.81%
BRKB180126P001875002018-01-23 12:49PM EST187.500.010.000.05-0.42-97.67%32262.50%
BRKB180126P001900002018-01-23 11:48AM EST190.000.010.000.05-0.09-90.00%78957.03%
BRKB180126P001925002018-01-12 9:32AM EST192.500.150.000.18-0.14-48.28%54161.52%
BRKB180126P001950002018-01-22 12:41PM EST195.000.030.000.060.00-710752.34%
BRKB180126P001975002018-01-19 9:44AM EST197.500.140.010.16-0.12-46.15%411154.69%
BRKB180126P002000002018-01-22 10:24AM EST200.000.050.000.060.00-217840.63%
BRKB180126P002025002018-01-23 11:55AM EST202.500.040.000.09-0.01-20.00%468537.31%
BRKB180126P002050002018-01-23 1:42PM EST205.000.050.000.05-0.04-44.44%2628728.13%
BRKB180126P002075002018-01-23 9:49AM EST207.500.100.020.13-0.02-16.67%56326.86%
BRKB180126P002100002018-01-23 11:26AM EST210.000.170.010.26-0.03-15.00%2312424.02%
BRKB180126P002125002018-01-23 3:52PM EST212.500.270.050.41-0.21-43.75%7317118.80%
BRKB180126P002150002018-01-23 3:44PM EST215.001.050.701.59-0.58-35.58%4812923.85%
BRKB180126P002175002018-01-23 3:43PM EST217.502.402.112.65-1.40-36.84%14518.92%
BRKB180126P002200002018-01-23 10:44PM EST220.004.254.205.200.00-10229.71%
BRKB180126P002350002018-01-12 11:54PM EST235.0029.4024.4525.000.00-1010156.20%