BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171222C001725002017-12-07 11:47AM EST172.5023.8623.4024.65+12.32+106.76%10640.00%
BRKB171222C001750002017-12-13 12:46PM EST175.0024.6920.6524.700.00-1595.87%
BRKB171222C001775002017-12-07 9:31AM EST177.5018.2518.4519.80+9.27+103.23%7220.00%
BRKB171222C001800002017-12-07 11:17AM EST180.0015.5016.2017.10+10.67+220.91%4160.00%
BRKB171222C001825002017-12-04 12:29PM EST182.5017.0014.3515.65+7.65+81.82%210043.95%
BRKB171222C001850002017-12-13 9:43AM EST185.0014.0010.6014.900.00-22867.92%
BRKB171222C001875002017-12-14 11:13AM EST187.509.409.7010.650.00-215632.28%
BRKB171222C001900002017-12-12 1:08PM EST190.009.915.7510.100.00-189953.76%
BRKB171222C001925002017-12-11 10:02AM EST192.504.503.557.300.00-11841.43%
BRKB171222C001950002017-12-15 2:56PM EST195.003.702.853.35+1.55+72.09%10346415.80%
BRKB171222C001975002017-12-15 3:56PM EST197.501.441.151.62+0.34+30.91%2559614.60%
BRKB171222C002000002017-12-15 3:32PM EST200.000.600.290.50+0.30+100.00%18912413.01%
BRKB171222C002025002017-12-15 1:36PM EST202.500.120.050.21+0.03+33.33%53815.11%
BRKB171222C002075002017-12-12 12:40PM EST207.500.130.000.120.00-5522.61%
BRKB171222C002125002017-12-07 6:42PM EST212.500.320.040.290.00-101037.40%
BRKB171222C002150002017-12-07 6:42PM EST215.000.160.030.210.00-20039.26%
BRKB171222C002175002017-12-07 6:42PM EST217.500.150.020.220.00-153143.95%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB171222P001400002017-11-29 4:29PM EST140.000.040.000.120.00-50111.33%
BRKB171222P001625002017-11-03 10:45PM EST162.500.420.004.350.00-100138.97%
BRKB171222P001650002017-12-01 1:52PM EST165.000.050.000.33-0.05-50.00%1172.66%
BRKB171222P001675002017-12-15 11:50PM EST167.500.120.000.220.00-1163.28%
BRKB171222P001700002017-11-24 12:48PM EST170.000.270.080.60-0.08-22.86%10171.29%
BRKB171222P001725002017-12-15 2:35PM EST172.500.100.000.17-0.08-44.44%31351.47%
BRKB171222P001750002017-12-01 1:51PM EST175.000.190.000.480.00-32455.96%
BRKB171222P001775002017-12-14 11:31AM EST177.500.050.001.100.00-33460.79%
BRKB171222P001800002017-12-15 10:02AM EST180.000.040.001.35-0.03-42.86%52257.76%
BRKB171222P001825002017-12-12 11:34AM EST182.500.020.000.980.00-34657.52%
BRKB171222P001850002017-12-13 11:52AM EST185.000.070.000.580.00-11843.07%
BRKB171222P001875002017-12-15 2:32PM EST187.500.070.010.10-0.03-30.00%412224.02%
BRKB171222P001900002017-12-13 3:44PM EST190.000.140.020.240.00-32223.29%
BRKB171222P001925002017-12-15 3:31PM EST192.500.100.060.22-0.20-66.67%14917.04%
BRKB171222P001950002017-12-15 2:32PM EST195.000.290.300.55-0.41-58.57%6240415.55%
BRKB171222P001975002017-12-15 3:46PM EST197.500.911.031.53-0.82-47.40%2250816.48%
BRKB171222P002000002017-12-15 3:27PM EST200.002.182.243.35-1.52-41.08%271520.17%
BRKB171222P002025002017-12-15 11:50PM EST202.503.303.406.250.00-1133.01%
BRKB171222P002500002017-11-03 10:45PM EST250.0061.9560.5065.450.00-20263.40%