BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180601C001600002018-04-20 11:51PM EDT160.0040.8139.7041.650.00-1717194.26%
BRKB180601C001700002018-05-22 11:16AM EDT170.0027.8823.6524.800.00-31868.99%
BRKB180601C001750002018-04-27 1:15PM EDT175.0022.7020.4022.050.00-404082.45%
BRKB180601C001800002018-05-22 11:23AM EDT180.0018.3113.6514.800.00-11045.31%
BRKB180601C001825002018-05-25 12:10PM EDT182.5011.7511.4012.30-6.35-35.08%141739.26%
BRKB180601C001850002018-05-18 3:55PM EDT185.0011.6010.8512.10-2.20-15.94%11755.25%
BRKB180601C001875002018-05-24 1:16PM EDT187.507.906.557.100.00-34535123.49%
BRKB180601C001900002018-05-25 2:38PM EDT190.004.004.354.60-1.15-22.33%233917.14%
BRKB180601C001925002018-05-25 3:54PM EDT192.502.502.392.55-0.60-19.35%1417114.89%
BRKB180601C001950002018-05-25 3:59PM EDT195.001.101.001.09-0.31-21.99%59344713.73%
BRKB180601C001975002018-05-25 3:57PM EDT197.500.340.330.37-0.17-33.33%18523113.67%
BRKB180601C002025002018-05-23 3:04PM EDT202.500.170.000.280.00-1128823.12%
BRKB180601C002050002018-05-24 9:30AM EDT205.000.080.020.070.00-145321.00%
BRKB180601C002075002018-05-23 12:19PM EDT207.500.090.000.250.00-4025331.74%
BRKB180601C002100002018-05-25 3:56PM EDT210.000.080.000.30+0.03+60.00%2036137.50%
BRKB180601C002125002018-05-25 12:20PM EDT212.500.050.020.13+0.01+25.00%227335.55%
BRKB180601C002150002018-05-11 11:56PM EDT215.000.190.000.140.00-20039.75%
BRKB180601C002175002018-05-11 11:56PM EDT217.500.230.000.100.00-20041.02%
BRKB180601C002200002018-04-13 11:49PM EDT220.000.560.410.480.00-19158.50%
BRKB180601C002250002018-05-11 11:56PM EDT225.000.160.000.370.00-3356.35%
BRKB180601C002350002018-05-18 11:53PM EDT235.000.090.000.150.00-1061.13%
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180601P001600002018-05-22 9:56AM EDT160.000.010.000.160.00-477964.06%
BRKB180601P001625002018-05-11 11:56PM EDT162.500.180.000.230.00-3362.70%
BRKB180601P001650002018-05-11 11:56PM EDT165.000.110.000.260.00-2259.18%
BRKB180601P001700002018-04-27 12:59PM EDT170.000.330.310.840.00-1166.99%
BRKB180601P001775002018-05-04 3:50PM EDT177.500.360.230.44-0.14-28.00%6146.34%
BRKB180601P001800002018-05-24 10:32AM EDT180.000.080.000.320.00-101337.70%
BRKB180601P001825002018-05-04 11:52PM EDT182.501.100.000.910.00-101043.73%
BRKB180601P001850002018-05-25 3:54PM EDT185.000.050.030.12-0.04-44.44%136821.34%
BRKB180601P001875002018-05-24 1:28PM EDT187.500.150.000.350.00-2019021.73%
BRKB180601P001900002018-05-25 3:58PM EDT190.000.280.280.37+0.01+3.70%2819815.97%
BRKB180601P001925002018-05-25 3:54PM EDT192.500.740.700.73+0.06+8.82%1431,27313.14%
BRKB180601P001950002018-05-25 3:56PM EDT195.001.861.801.95+0.16+9.41%13525613.83%
BRKB180601P001975002018-05-25 3:56PM EDT197.503.663.553.75+0.61+20.00%2850514.09%
BRKB180601P002000002018-05-25 11:10AM EDT200.005.405.656.10-0.15-2.70%811017.43%
BRKB180601P002025002018-05-25 12:05PM EDT202.508.208.108.70+0.30+3.80%12524.56%
BRKB180601P002050002018-05-23 2:33PM EDT205.009.6810.3011.200.00-2929.59%
BRKB180601P002100002018-05-08 2:22PM EDT210.0014.0510.3011.400.00-3100.00%
BRKB180601P002150002018-04-27 12:59PM EDT215.0018.4517.7018.400.00-110.00%