U.S. Markets open in 6 hrs 1 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.82+0.81 (+0.44%)
At close: 4:02PM EDT
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-09-18 10:05AM EDT65.00116.00118.45119.950.00-21,52287.30%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-09-12 12:39PM EDT75.00103.60104.75106.200.00-5610.00%
BRKB180119C000800002017-08-28 3:59PM EDT80.0099.00100.45102.050.00-21,3060.00%
BRKB180119C000850002017-09-14 9:30AM EDT85.0094.0094.8096.300.00-13140.00%
BRKB180119C000900002017-09-20 2:37PM EDT90.0094.250.000.000.00-200.00%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%2305410.00%
BRKB180119C001000002017-09-20 2:10PM EDT100.0084.150.000.000.00-400.00%
BRKB180119C001050002017-08-30 2:15PM EDT105.0076.5075.5077.350.00-31450.00%
BRKB180119C001100002017-09-15 3:55PM EDT110.0070.7070.6571.15+1.20+1.73%73,1890.00%
BRKB180119C001150002017-08-31 3:37PM EDT115.0067.5065.5067.400.00-284,2600.00%
BRKB180119C001200002017-09-18 12:46PM EDT120.0062.3763.5065.600.00-11,19453.92%
BRKB180119C001250002017-09-18 2:56PM EDT125.0056.6558.5060.400.00-11,47148.27%
BRKB180119C001300002017-09-15 3:45PM EDT130.0051.1050.8551.40+1.20+2.40%176650.00%
BRKB180119C001350002017-09-14 9:31AM EDT135.0044.9045.9046.500.00-11,3160.00%
BRKB180119C001400002017-09-20 11:28AM EDT140.0044.670.000.000.00-1200.00%
BRKB180119C001450002017-09-19 12:27PM EDT145.0039.0038.5540.200.00-73,39531.84%
BRKB180119C001500002017-09-18 10:39AM EDT150.0032.1033.7036.400.00-42,63134.31%
BRKB180119C001550002017-09-20 1:36PM EDT155.0029.830.000.000.00-2500.00%
BRKB180119C001600002017-09-20 12:50PM EDT160.0024.900.000.000.00-300.00%
BRKB180119C001650002017-09-20 2:45PM EDT165.0020.900.000.000.00-400.00%
BRKB180119C001700002017-09-20 2:27PM EDT170.0016.830.000.000.00-2000.00%
BRKB180119C001750002017-09-20 3:52PM EDT175.0012.240.000.000.00-1200.00%
BRKB180119C001800002017-09-20 3:52PM EDT180.008.680.000.000.00-1300.00%
BRKB180119C001850002017-09-20 3:52PM EDT185.005.710.000.000.00-36800.39%
BRKB180119C001900002017-09-20 3:53PM EDT190.003.500.000.000.00-70201.56%
BRKB180119C001950002017-09-20 3:36PM EDT195.001.970.000.000.00-10703.13%
BRKB180119C002000002017-09-20 3:31PM EDT200.001.080.000.000.00-21903.13%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-09-20 3:57PM EDT65.000.020.000.000.00-40025.00%
BRKB180119P000700002017-09-11 1:12PM EDT70.000.020.000.080.00-430861.72%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162858.98%
BRKB180119P000800002017-08-21 2:53PM EDT80.000.030.010.110.00-395556.06%
BRKB180119P000850002017-09-05 9:37AM EDT85.000.050.010.080.00-260150.59%
BRKB180119P000900002017-09-05 9:37AM EDT90.000.060.020.080.00-276450.20%
BRKB180119P000950002017-08-22 3:46PM EDT95.000.030.010.120.00-864449.02%
BRKB180119P001000002017-09-20 2:10PM EDT100.000.050.000.000.00-1025.00%
BRKB180119P001050002017-09-18 2:20PM EDT105.000.050.020.130.00-11,29842.58%
BRKB180119P001100002017-09-15 3:55PM EDT110.000.100.070.10-0.03-23.08%71,10938.09%
BRKB180119P001150002017-09-14 9:34AM EDT115.000.110.070.190.00-21,98738.28%
BRKB180119P001200002017-09-20 11:24AM EDT120.000.110.000.000.00-1012.50%
BRKB180119P001250002017-09-20 11:24AM EDT125.000.160.000.000.00-1012.50%
BRKB180119P001300002017-09-19 10:23AM EDT130.000.220.130.260.00-13,00330.76%
BRKB180119P001350002017-09-20 1:57PM EDT135.000.240.000.000.00-3012.50%
BRKB180119P001400002017-09-20 2:00PM EDT140.000.320.000.000.00-11012.50%
BRKB180119P001450002017-09-19 1:52PM EDT145.000.430.350.490.00-1322,85625.05%
BRKB180119P001500002017-09-20 10:15AM EDT150.000.530.000.000.00-206.25%
BRKB180119P001550002017-09-20 2:23PM EDT155.000.680.000.000.00-2006.25%
BRKB180119P001600002017-09-20 2:00PM EDT160.000.950.000.000.00-3206.25%
BRKB180119P001650002017-09-20 1:14PM EDT165.001.280.000.000.00-503.13%
BRKB180119P001700002017-09-20 3:29PM EDT170.001.800.000.000.00-2003.13%
BRKB180119P001750002017-09-20 1:57PM EDT175.002.840.000.000.00-1601.56%
BRKB180119P001800002017-09-20 1:15PM EDT180.004.000.000.000.00-200.78%
BRKB180119P001850002017-09-19 3:19PM EDT185.006.405.806.300.00-2125913.45%
BRKB180119P001900002017-08-31 3:23PM EDT190.0011.0010.5511.650.00-1022319.10%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8052.57%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10056.73%