U.S. Markets open in 2 hrs 28 mins

Berkshire Hathaway Inc. (BRK-B)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
179.98-0.47 (-0.26%)
At close: 4:03PM EDT
People also watch
BRK-AWFCVCOSTJNJ
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119C000650002017-06-02 11:57PM EDT65.00111.70101.20103.100.00-11,5240.00%
BRKB180119C000700002017-06-02 11:57PM EDT70.00102.0796.2598.200.00-32140.00%
BRKB180119C000750002017-06-02 11:57PM EDT75.0092.7791.2593.300.00-5560.00%
BRKB180119C000800002017-08-14 2:07PM EDT80.0098.0097.2598.800.00-101,3060.00%
BRKB180119C000850002017-08-15 1:53PM EDT85.0092.9092.2593.800.00-23140.00%
BRKB180119C000900002017-08-15 1:27PM EDT90.0088.0588.0088.650.00-19720.00%
BRKB180119C000950002017-08-07 3:45PM EDT95.0083.5081.4583.50+0.50+0.60%2305410.00%
BRKB180119C001000002017-08-18 10:01AM EDT100.0077.8577.3079.05-0.56-0.71%11,3290.00%
BRKB180119C001050002017-07-24 1:57PM EDT105.0067.3068.9571.250.00-11480.00%
BRKB180119C001100002017-08-21 11:12AM EDT110.0068.6570.5071.100.00-203,19649.33%
BRKB180119C001150002017-08-22 3:47PM EDT115.0066.3565.0566.550.00-84,28649.28%
BRKB180119C001200002017-08-08 3:46PM EDT120.0056.8055.7557.800.00-21,2060.00%
BRKB180119C001250002017-06-29 12:01PM EDT125.0046.2144.9547.900.00-1601,5180.00%
BRKB180119C001300002017-08-21 2:19PM EDT130.0048.8550.7551.400.00-375637.16%
BRKB180119C001350002017-08-23 12:32PM EDT135.0046.580.000.000.00-71,3170.00%
BRKB180119C001400002017-08-22 3:12PM EDT140.0041.4340.2542.650.00-71,82436.59%
BRKB180119C001450002017-08-23 2:04PM EDT145.0036.600.000.000.00-103,4000.00%
BRKB180119C001500002017-08-23 3:48PM EDT150.0030.750.000.000.00-22,6710.00%
BRKB180119C001550002017-08-23 11:18AM EDT155.0027.030.000.000.00-534,2760.00%
BRKB180119C001600002017-08-22 10:53AM EDT160.0021.7122.0522.850.00-415,91722.60%
BRKB180119C001650002017-08-23 10:43AM EDT165.0017.970.000.000.00-24,8750.00%
BRKB180119C001700002017-08-22 3:51PM EDT170.0014.2513.5514.350.00-336,64218.92%
BRKB180119C001750002017-08-23 1:41PM EDT175.0010.010.000.000.00-664,0330.00%
BRKB180119C001800002017-08-23 3:52PM EDT180.006.930.000.000.00-845,9230.01%
BRKB180119C001850002017-08-22 3:49PM EDT185.004.604.204.700.00-394,06414.88%
BRKB180119C001900002017-08-23 2:12PM EDT190.002.640.000.000.00-192,5581.56%
BRKB180119C001950002017-08-23 3:24PM EDT195.001.550.000.000.00-501,4263.13%
BRKB180119C002000002017-08-23 9:56AM EDT200.000.750.000.000.00-21,6853.13%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB180119P000650002017-08-22 1:43PM EDT65.000.020.020.070.00-102,18559.38%
BRKB180119P000700002017-08-03 11:18AM EDT70.000.060.010.09+0.04+200.00%131555.86%
BRKB180119P000750002017-08-03 1:43PM EDT75.000.030.020.08+0.01+50.00%1162851.95%
BRKB180119P000800002017-08-21 2:53PM EDT80.000.030.030.100.00-395552.34%
BRKB180119P000850002017-08-21 9:34AM EDT85.000.050.040.060.00-260145.90%
BRKB180119P000900002017-08-21 11:01AM EDT90.000.050.010.090.00-676244.73%
BRKB180119P000950002017-08-22 3:46PM EDT95.000.030.010.140.00-864443.85%
BRKB180119P001000002017-08-23 9:51AM EDT100.000.100.000.000.00-161,84125.00%
BRKB180119P001050002017-08-23 11:38AM EDT105.000.130.000.000.00-3341,29912.50%
BRKB180119P001100002017-08-23 10:04AM EDT110.000.180.000.000.00-1941,10912.50%
BRKB180119P001150002017-08-23 10:01AM EDT115.000.220.000.000.00-1671,98912.50%
BRKB180119P001200002017-08-22 2:26PM EDT120.000.210.110.220.00-284,04431.06%
BRKB180119P001250002017-08-22 2:24PM EDT125.000.200.140.300.00-275,65229.76%
BRKB180119P001300002017-08-22 2:00PM EDT130.000.300.260.360.00-253,06427.83%
BRKB180119P001350002017-08-23 12:32PM EDT135.000.350.000.000.00-25,96012.50%
BRKB180119P001400002017-08-23 1:42PM EDT140.000.480.000.000.00-404,5686.25%
BRKB180119P001450002017-08-23 1:42PM EDT145.000.600.000.000.00-1032,8306.25%
BRKB180119P001500002017-08-23 12:48PM EDT150.000.740.000.000.00-1254,0166.25%
BRKB180119P001550002017-08-23 10:55AM EDT155.000.900.000.000.00-3043,0136.25%
BRKB180119P001600002017-08-23 3:04PM EDT160.001.300.000.000.00-855,0423.13%
BRKB180119P001650002017-08-23 3:57PM EDT165.001.930.000.000.00-103,2193.13%
BRKB180119P001700002017-08-23 3:57PM EDT170.002.740.000.000.00-1462,7051.56%
BRKB180119P001750002017-08-23 2:04PM EDT175.004.000.000.000.00-291,1680.78%
BRKB180119P001800002017-08-23 3:19PM EDT180.005.760.000.000.00-335560.00%
BRKB180119P001850002017-08-22 11:47AM EDT185.008.458.158.650.00-420512.48%
BRKB180119P001900002017-08-14 10:53AM EDT190.0013.9613.1514.150.00-1523217.38%
BRKB180119P001950002017-06-02 11:57PM EDT195.0032.3528.2529.350.00-8044.10%
BRKB180119P002000002017-06-02 11:57PM EDT200.0036.7133.2534.350.00-10047.66%