BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB190726C001700002019-06-27 1:49PM EDT170.0041.9133.6538.150.00-20135.01%
BRKB190726C001775002019-06-26 9:38AM EDT177.5032.0027.9530.700.00--185.79%
BRKB190726C001850002019-07-05 9:32AM EDT185.0029.8819.7523.300.00-8859.96%
BRKB190726C001950002019-06-27 3:45PM EDT195.0018.1510.3511.900.00-1642.94%
BRKB190726C001975002019-06-17 12:07AM EDT197.509.7010.6511.550.00--057.46%
BRKB190726C002000002019-07-17 3:01PM EDT200.008.596.006.400.00-71321.83%
BRKB190726C002025002019-07-19 2:33PM EDT202.504.503.904.15-2.49-35.62%51118.58%
BRKB190726C002050002019-07-19 3:39PM EDT205.002.282.032.18-2.50-52.30%67615.70%
BRKB190726C002075002019-07-19 3:53PM EDT207.500.860.770.81-0.91-51.41%3435613.70%
BRKB190726C002100002019-07-19 3:59PM EDT210.000.250.220.28-0.41-62.12%47218714.21%
BRKB190726C002125002019-07-19 3:58PM EDT212.500.080.060.12-0.13-61.90%8128516.02%
BRKB190726C002150002019-07-19 3:11PM EDT215.000.030.000.03-0.05-62.50%2935016.11%
BRKB190726C002175002019-07-19 1:36PM EDT217.500.030.000.03-0.01-25.00%1130319.73%
BRKB190726C002200002019-07-19 11:25AM EDT220.000.050.000.15+0.01+25.00%11,25930.18%
BRKB190726C002225002019-07-10 10:47AM EDT222.500.300.000.500.00-1444.58%
BRKB190726C002250002019-07-16 9:37AM EDT225.000.430.000.150.00-412738.28%
BRKB190726C002275002019-07-02 10:57AM EDT227.500.250.000.750.00--250.39%
BRKB190726C002300002019-07-02 10:57AM EDT230.000.200.000.500.00--250.29%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB190726P001675002019-07-15 2:12PM EDT167.500.020.000.750.00-5993.16%
BRKB190726P001800002019-06-27 2:33PM EDT180.000.100.000.500.00-3360.55%
BRKB190726P001825002019-07-19 10:40AM EDT182.500.020.010.05-0.26-92.86%2542.58%
BRKB190726P001850002019-07-16 9:34AM EDT185.000.050.030.490.00-2250.68%
BRKB190726P001900002019-06-26 11:53AM EDT190.000.300.050.500.00-24047.02%
BRKB190726P001925002019-06-25 11:08AM EDT192.500.440.000.500.00-11041.21%
BRKB190726P001950002019-07-19 3:51PM EDT195.000.090.080.13-0.08-47.06%10520925.59%
BRKB190726P001975002019-07-19 1:45PM EDT197.500.100.090.14-0.19-65.52%169721.05%
BRKB190726P002000002019-07-19 3:59PM EDT200.000.240.180.26+0.03+14.29%451,00418.75%
BRKB190726P002025002019-07-19 3:59PM EDT202.500.490.420.54+0.14+40.00%6111316.80%
BRKB190726P002050002019-07-19 3:56PM EDT205.001.050.931.15+0.32+43.84%13610315.11%
BRKB190726P002075002019-07-19 3:56PM EDT207.502.202.192.35+0.66+42.86%8031113.79%
BRKB190726P002100002019-07-19 1:25PM EDT210.003.504.104.30+0.25+7.69%4230214.06%
BRKB190726P002125002019-07-19 2:43PM EDT212.506.006.406.75+2.10+53.85%2729418.56%
BRKB190726P002150002019-07-19 3:58PM EDT215.009.158.709.30+2.04+28.69%206924.71%
BRKB190726P002175002019-07-16 12:35PM EDT217.503.909.3013.850.00-23060.30%
BRKB190726P002200002019-07-12 1:47PM EDT220.006.5511.8016.100.00-1063.79%