BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB191018C001700002019-09-20 12:04PM EDT170.0039.8337.5541.800.00-3031162.30%
BRKB191018C001750002019-10-03 10:29AM EDT175.0027.5532.6036.300.00--50122.66%
BRKB191018C001800002019-10-15 10:07AM EDT180.0027.9027.5531.650.00-130119.53%
BRKB191018C001850002019-10-03 10:29AM EDT185.0017.7222.5526.750.00-7374104.59%
BRKB191018C001900002019-09-12 2:36PM EDT190.0019.5017.8018.75-3.30-14.47%120.00%
BRKB191018C001925002019-10-16 10:15AM EDT192.5016.5417.1517.85+5.10+44.58%51191.50%
BRKB191018C001950002019-10-15 2:57PM EDT195.0014.5112.5516.800.00-514868.75%
BRKB191018C001975002019-10-04 2:53PM EDT197.5010.0010.0014.100.00-35453.71%
BRKB191018C002000002019-10-16 3:20PM EDT200.009.599.8510.20+0.21+2.24%66,35060.25%
BRKB191018C002025002019-10-15 2:35PM EDT202.507.355.059.100.00-28182.03%
BRKB191018C002050002019-10-16 9:46AM EDT205.004.554.955.15-0.20-4.21%5291939.65%
BRKB191018C002075002019-10-16 3:49PM EDT207.502.222.692.82-0.47-17.47%268329.00%
BRKB191018C002100002019-10-16 3:59PM EDT210.000.600.841.00-0.18-23.08%1129,10021.39%
BRKB191018C002125002019-10-16 3:16PM EDT212.500.100.100.17-0.04-28.57%1868117.77%
BRKB191018C002150002019-10-16 3:34PM EDT215.000.020.000.05-0.03-60.00%3258720.51%
BRKB191018C002175002019-10-10 9:30AM EDT217.500.120.000.160.00-32534.67%
BRKB191018C002200002019-10-16 10:05AM EDT220.000.020.000.04-0.01-33.33%23,36933.01%
BRKB191018C002225002019-10-09 11:40AM EDT222.500.020.000.160.00--249.81%
BRKB191018C002300002019-09-30 12:30PM EDT230.000.080.000.16+0.05+166.67%15962.89%
BRKB191018C002400002019-09-03 9:32AM EDT240.000.080.000.150.00--585.16%
BRKB191018C002500002019-09-17 11:10AM EDT250.000.060.000.160.00-1011107.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB191018P001550002019-08-20 3:52PM EDT155.000.150.000.150.00--10173.44%
BRKB191018P001600002019-09-11 2:52PM EDT160.000.150.000.150.00-11157.03%
BRKB191018P001650002019-09-17 3:59PM EDT165.000.040.000.160.00-115142.19%
BRKB191018P001700002019-09-13 11:36AM EDT170.000.070.000.010.00-58093.75%
BRKB191018P001750002019-10-10 1:14PM EDT175.000.010.000.020.00-42,01687.50%
BRKB191018P001800002019-10-11 9:50AM EDT180.000.020.000.150.00-417494.53%
BRKB191018P001850002019-10-15 9:51AM EDT185.000.050.000.100.00-123775.00%
BRKB191018P001900002019-10-15 10:13AM EDT190.000.080.000.130.00-22,84963.09%
BRKB191018P001925002019-10-11 9:33AM EDT192.500.660.000.170.00-4558.20%
BRKB191018P001950002019-10-15 1:47PM EDT195.000.020.020.570.00-14,07864.45%
BRKB191018P001975002019-10-16 12:46PM EDT197.500.050.100.25+0.01+25.00%521853.22%
BRKB191018P002000002019-10-16 2:28PM EDT200.000.070.010.330.00-47,37147.36%
BRKB191018P002025002019-10-16 2:57PM EDT202.500.090.050.41+0.03+50.00%11,03040.09%
BRKB191018P002050002019-10-16 3:46PM EDT205.000.130.080.16-0.03-18.75%602,09821.88%
BRKB191018P002075002019-10-16 3:58PM EDT207.500.350.270.36-0.15-30.00%967116.46%
BRKB191018P002100002019-10-16 3:18PM EDT210.001.101.161.08-0.10-8.33%46,97510.74%
BRKB191018P002125002019-10-15 10:58AM EDT212.503.552.702.92+0.81+29.56%11650.00%
BRKB191018P002150002019-10-16 12:04PM EDT215.005.855.005.30+0.65+12.50%2010.00%
BRKB191018P002200002019-10-11 2:47PM EDT220.0010.358.6512.650.00-1191.31%
BRKB191018P002300002019-09-16 12:04AM EDT230.0018.7018.6522.600.00---131.64%