U.S. Markets open in 8 hrs 47 mins

BRK, Inc. (BRKK)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0138+0.0018 (+15.0000%)
At close: 3:48PM EDT
People also watch
SPRNCTXRBDCIMJLBBKIT
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20170.010.010.010.010.0143,500
Jul 24, 20170.010.010.010.010.0187,175
Jul 21, 20170.020.020.010.010.0130,500
Jul 20, 20170.010.020.010.020.02210,322
Jul 19, 20170.010.010.010.010.0169,670
Jul 18, 20170.010.010.010.010.0153,018
Jul 17, 20170.010.010.010.010.0133,900
Jul 14, 20170.010.010.010.010.0181,502
Jul 13, 20170.010.010.010.010.0151,700
Jul 12, 20170.010.010.010.010.01436,263
Jul 11, 20170.020.020.010.020.02442,525
Jul 10, 20170.020.020.020.020.0277,175
Jul 07, 20170.030.030.020.030.0333,561
Jul 06, 20170.030.030.030.030.03-
Jul 05, 20170.030.030.020.030.03642,127
Jul 03, 20170.030.030.030.030.03726,370
Jun 30, 20170.040.040.030.030.03493,254
Jun 29, 20170.030.040.030.040.0428,041
Jun 28, 20170.040.040.030.030.0322,780
Jun 27, 20170.040.040.030.030.03108,072
Jun 26, 20170.040.040.040.040.0428,030
Jun 23, 20170.040.040.030.040.0434,050
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.041,000
Jun 20, 20170.040.040.040.040.043,724
Jun 19, 20170.040.040.030.040.04120,013
Jun 16, 20170.040.040.040.040.04134,412
Jun 15, 20170.040.040.040.040.0466,238
Jun 14, 20170.040.040.040.040.0478,250
Jun 13, 20170.050.050.040.040.04144,065
Jun 12, 20170.040.050.040.050.0537,696
Jun 09, 20170.040.050.040.040.0449,903
Jun 08, 20170.040.040.040.040.0471,600
Jun 07, 20170.050.050.040.050.0545,408
Jun 06, 20170.040.050.040.050.0565,606
Jun 05, 20170.040.050.040.050.0579,726
Jun 02, 20170.040.050.030.050.05387,517
Jun 01, 20170.030.040.030.030.0398,334
May 31, 20170.040.040.030.030.03728,743
May 30, 20170.050.050.040.040.0427,436
May 26, 20170.040.050.040.050.0514,100
May 25, 20170.040.050.040.040.0445,642
May 24, 20170.050.050.030.040.0467,802
May 23, 20170.050.050.050.050.0510,793
May 22, 20170.050.050.050.050.0525,403
May 19, 20170.050.050.050.050.05244,716
May 18, 20170.060.060.050.050.0537,241
May 17, 20170.060.060.050.060.0618,950
May 16, 20170.060.060.050.050.05284,505
May 15, 20170.050.060.050.050.05823,505
May 12, 20170.060.060.050.050.051,790,190
May 11, 20170.060.060.050.060.06809,244
May 10, 20170.090.090.040.060.061,270,021
May 09, 20170.110.120.050.070.07647,182
May 08, 20170.110.120.100.110.11114,908
May 05, 20170.110.120.090.110.1185,364
May 04, 20170.130.130.110.110.1160,899
May 03, 20170.110.130.110.120.1298,505
May 02, 20170.130.150.100.110.11152,799
May 01, 20170.170.170.110.130.13146,225
Apr 28, 20170.150.190.140.160.16107,121
Apr 27, 20170.200.200.150.180.18571,703
Apr 26, 20170.270.280.160.190.191,071,837
Apr 25, 20170.280.280.150.250.25331,055
Apr 24, 20170.290.300.260.260.26233,184
Apr 21, 20170.290.300.280.290.29166,862
Apr 20, 20170.290.290.280.280.2818,767
Apr 19, 20170.290.300.280.280.2876,286
Apr 18, 20170.300.320.280.280.28133,987
Apr 17, 20170.310.330.300.320.3215,066
Apr 13, 20170.330.370.310.310.3141,700
Apr 12, 20170.350.360.290.320.32106,108
Apr 11, 20170.420.420.340.360.36255,677
Apr 10, 20170.340.410.280.380.38844,839
Apr 07, 20170.370.380.340.340.34287,491
Apr 06, 20170.390.410.310.350.35439,791
Apr 05, 20170.320.400.320.380.38749,586
Apr 04, 20170.340.350.310.320.32198,965
Apr 03, 20170.310.330.310.330.33158,807
Mar 31, 20170.350.370.300.320.3249,729
Mar 30, 20170.380.380.300.340.34281,559
Mar 29, 20170.390.400.330.370.37471,752
Mar 28, 20170.400.400.320.380.38597,956
Mar 27, 20170.340.380.310.350.35881,153
Mar 24, 20170.270.310.250.310.31167,068
Mar 23, 20170.310.310.260.280.2848,825
Mar 22, 20170.390.390.260.310.3128,843
Mar 21, 20170.440.460.250.400.40344,339
Mar 20, 20170.370.430.370.410.41346,180
Mar 17, 20170.340.410.340.370.37554,670
Mar 16, 20170.300.320.250.320.3249,217
Mar 15, 20170.250.300.250.300.309,700
Mar 14, 20170.250.250.250.250.25-
Mar 13, 20170.250.250.250.250.251,075
Mar 10, 20170.260.290.260.290.2948,850
Mar 09, 20170.260.260.260.260.26500
Mar 08, 20170.250.280.250.280.2829,608
Mar 07, 20170.250.290.250.290.296,828
Mar 06, 20170.300.300.260.260.2636,743
Mar 03, 20170.300.300.260.270.2719,355
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...