BRKK - BRK, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20170.000.000.000.000.00217,396
Oct 16, 20170.000.000.000.000.001,415,827
Oct 13, 20170.000.000.000.000.004,426
Oct 12, 20170.000.000.000.000.00829,640
Oct 11, 20170.000.000.000.000.00807,998
Oct 10, 20170.000.000.000.000.001,441,736
Oct 09, 20170.000.000.000.000.003,576,494
Oct 06, 20170.000.000.000.000.00200
Oct 05, 20170.000.010.000.000.0034,499
Oct 04, 20170.000.000.000.000.0020,252
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.0099,780
Sep 29, 20170.010.010.000.000.001,378,961
Sep 28, 20170.000.010.000.010.011,251,479
Sep 27, 20170.010.010.010.010.0120,450
Sep 26, 20170.010.010.010.010.011,000
Sep 25, 20170.000.010.000.000.002,278,666
Sep 22, 20170.000.000.000.000.004,094,998
Sep 21, 20170.000.000.000.000.001,720
Sep 20, 20170.000.000.000.000.001,573,988
Sep 19, 20170.000.000.000.000.0070,500
Sep 18, 20170.000.010.000.000.001,310,902
Sep 15, 20170.010.010.000.000.001,887,399
Sep 14, 20170.000.010.000.010.01218,449
Sep 13, 20170.000.000.000.000.002,083,776
Sep 12, 20170.010.010.000.000.00974,650
Sep 11, 20170.010.010.000.010.01781,000
Sep 08, 20170.010.010.010.010.01278
Sep 07, 20170.000.000.000.000.0069,700
Sep 06, 20170.010.010.000.000.001,078,912
Sep 05, 20170.010.010.000.000.001,492,862
Sep 01, 20170.010.010.010.010.01-
Aug 31, 20170.010.010.010.010.017,500
Aug 30, 20170.010.010.010.010.0168,860
Aug 29, 20170.010.010.010.010.01554,447
Aug 28, 20170.010.010.010.010.01592,790
Aug 25, 20170.010.010.010.010.01400,560
Aug 24, 20170.010.010.010.010.01-
Aug 23, 20170.010.010.010.010.01497
Aug 22, 20170.010.010.010.010.0163,474
Aug 21, 20170.010.010.010.010.01212,900
Aug 18, 20170.010.010.010.010.019,216
Aug 17, 20170.010.010.010.010.01133,250
Aug 16, 20170.010.010.010.010.0123,022
Aug 15, 20170.010.010.010.010.0115,927
Aug 14, 20170.010.010.010.010.013,275
Aug 11, 20170.010.010.010.010.01163
Aug 10, 20170.010.010.010.010.0110,000
Aug 09, 20170.010.010.010.010.01-
Aug 08, 20170.010.010.010.010.01-
Aug 07, 20170.020.020.010.010.01175,026
Aug 04, 20170.010.020.010.020.0293,247
Aug 03, 20170.010.010.010.010.0150,690
Aug 02, 20170.010.010.010.010.01-
Aug 01, 20170.010.010.010.010.01-
Jul 31, 20170.010.010.010.010.01275,200
Jul 28, 20170.010.010.010.010.0129,100
Jul 27, 20170.010.010.010.010.01102,000
Jul 26, 20170.010.010.010.010.0145,700
Jul 25, 20170.010.010.010.010.0143,500
Jul 24, 20170.010.010.010.010.0187,175
Jul 21, 20170.020.020.010.010.0130,500
Jul 20, 20170.010.020.010.020.02210,322
Jul 19, 20170.010.010.010.010.0169,670
Jul 18, 20170.010.010.010.010.0153,018
Jul 17, 20170.010.010.010.010.0133,900
Jul 14, 20170.010.010.010.010.0181,502
Jul 13, 20170.010.010.010.010.0151,700
Jul 12, 20170.010.010.010.010.01436,263
Jul 11, 20170.020.020.010.020.02442,525
Jul 10, 20170.020.020.020.020.0277,175
Jul 07, 20170.030.030.020.030.0333,561
Jul 06, 20170.030.030.030.030.03-
Jul 05, 20170.030.030.020.030.03642,127
Jul 03, 20170.030.030.030.030.03726,370
Jun 30, 20170.040.040.030.030.03493,254
Jun 29, 20170.030.040.030.040.0428,041
Jun 28, 20170.040.040.030.030.0322,780
Jun 27, 20170.040.040.030.030.03108,072
Jun 26, 20170.040.040.040.040.0428,030
Jun 23, 20170.040.040.030.040.0434,050
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.041,000
Jun 20, 20170.040.040.040.040.043,724
Jun 19, 20170.040.040.030.040.04120,013
Jun 16, 20170.040.040.040.040.04134,412
Jun 15, 20170.040.040.040.040.0466,238
Jun 14, 20170.040.040.040.040.0478,250
Jun 13, 20170.050.050.040.040.04144,065
Jun 12, 20170.040.050.040.050.0537,696
Jun 09, 20170.040.050.040.040.0449,903
Jun 08, 20170.040.040.040.040.0471,600
Jun 07, 20170.050.050.040.050.0545,408
Jun 06, 20170.040.050.040.050.0565,606
Jun 05, 20170.040.050.040.050.0579,726
Jun 02, 20170.040.050.030.050.05387,517
Jun 01, 20170.030.040.030.030.0398,334
May 31, 20170.040.040.030.030.03728,743
May 30, 20170.050.050.040.040.0427,436
May 26, 20170.040.050.040.050.0514,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...