BRKL - Brookline Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKL191220C000125002019-09-13 11:51AM EST12.502.502.002.350.00-40770.00%
BRKL191220C000150002019-12-12 11:17AM EST15.001.401.003.000.00-1000169.92%
BRKL191220C000175002019-08-08 9:36AM EST17.500.050.000.400.00-7891,02079.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKL191220P000075002019-06-17 11:14AM EST7.500.100.000.450.00--30477.34%
BRKL191220P000100002019-06-07 10:07AM EST10.000.150.050.250.00--30292.97%
BRKL191220P000125002019-09-16 2:28PM EST12.500.150.050.200.00-510171.88%
BRKL191220P000150002019-11-21 10:59AM EST15.000.130.000.050.00-4056.25%
BRKL191220P000175002019-11-27 9:30AM EST17.501.451.001.550.00--056.25%